Slika za ON
ONOrochi
RSD$20.17
14.01%
1D

Orochi (ON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$15.79RSD$18.56RSD$15.74RSD$18.48RSD$1.57BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$13.87RSD$16.43RSD$13.53RSD$15.79RSD$422.62MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13.58RSD$13.91RSD$13.39RSD$13.87RSD$184.40MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$13.39RSD$13.88RSD$13.09RSD$13.58RSD$204.26MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$13.05RSD$13.86RSD$12.98RSD$13.39RSD$219.48MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12.16RSD$13.34RSD$12.15RSD$13.05RSD$171.40MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12.86RSD$13.26RSD$12.06RSD$12.16RSD$156.06MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.89RSD$13.92RSD$12.82RSD$12.86RSD$170.33MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12.84RSD$13.94RSD$12.44RSD$13.88RSD$133.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12.87RSD$13.77RSD$12.75RSD$12.85RSD$178.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13.00RSD$13.64RSD$12.60RSD$12.87RSD$173.97MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13.62RSD$13.63RSD$12.43RSD$13.00RSD$227.99MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.56RSD$13.98RSD$12.07RSD$13.61RSD$210.92MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14.08RSD$14.08RSD$12.36RSD$12.56RSD$230.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.07RSD$14.16RSD$13.54RSD$14.07RSD$231.41MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.76RSD$14.32RSD$13.25RSD$14.07RSD$427.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.13RSD$14.91RSD$13.06RSD$13.75RSD$321.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12.41RSD$13.24RSD$12.40RSD$13.13RSD$193.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.60RSD$12.65RSD$12.01RSD$12.40RSD$301.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.55RSD$13.00RSD$11.37RSD$12.59RSD$780.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.03RSD$13.76RSD$11.03RSD$11.56RSD$779.23MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.42RSD$11.56RSD$10.88RSD$11.03RSD$182.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.97RSD$11.50RSD$10.80RSD$11.42RSD$103.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.06RSD$11.15RSD$10.91RSD$10.98RSD$92.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.11RSD$11.18RSD$10.91RSD$11.06RSD$122.46MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.15RSD$11.49RSD$10.98RSD$11.11RSD$183.45MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.10RSD$11.79RSD$11.01RSD$11.15RSD$188.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.68RSD$11.87RSD$10.96RSD$11.08RSD$198.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.97RSD$12.55RSD$11.67RSD$11.68RSD$160.97MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.75RSD$12.22RSD$11.48RSD$11.97RSD$1.34BRSD$0.00

Dobijte potpun pregled istorije cene za Orochi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orochi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orochi, kao i istorijski obim trgovanja za ON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orochi, od početne cene za Orochi do najnovijih podataka o ceni za ON. Naš alat za istoriju cene za ON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije