Slika za ON
ONOrochi
RSD$13.28
-10.07%
1D

Orochi (ON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$14.54RSD$16.98RSD$14.53RSD$16.77RSD$712.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13.99RSD$14.55RSD$13.85RSD$14.54RSD$666.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14.13RSD$14.16RSD$13.10RSD$13.99RSD$445.86MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15.00RSD$15.12RSD$14.11RSD$14.13RSD$414.69MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15.91RSD$15.92RSD$14.90RSD$15.00RSD$449.85MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$18.24RSD$18.32RSD$15.91RSD$15.91RSD$551.30MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.86RSD$19.88RSD$17.93RSD$18.24RSD$1.40BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17.39RSD$19.99RSD$17.16RSD$19.85RSD$1.16BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$18.21RSD$18.28RSD$17.32RSD$17.40RSD$707.69MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$21.32RSD$21.49RSD$18.11RSD$18.18RSD$471.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.15RSD$22.45RSD$21.30RSD$21.32RSD$510.63MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$23.37RSD$23.40RSD$20.89RSD$22.15RSD$607.69MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$23.68RSD$23.92RSD$23.30RSD$23.43RSD$308.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$23.15RSD$23.90RSD$23.15RSD$23.66RSD$364.52MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$23.47RSD$23.65RSD$23.12RSD$23.15RSD$434.95MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$24.65RSD$24.67RSD$23.14RSD$23.47RSD$465.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$26.25RSD$26.31RSD$24.59RSD$24.65RSD$539.78MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$25.63RSD$27.07RSD$25.63RSD$26.31RSD$755.91MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$25.31RSD$25.86RSD$24.56RSD$25.61RSD$682.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$25.18RSD$27.97RSD$25.13RSD$25.29RSD$675.59MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$25.72RSD$25.72RSD$24.72RSD$25.18RSD$718.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$25.61RSD$25.95RSD$24.81RSD$25.72RSD$723.68MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$25.54RSD$25.86RSD$24.21RSD$25.55RSD$971.78MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$24.64RSD$25.90RSD$24.11RSD$25.53RSD$1.27BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$28.39RSD$28.70RSD$24.34RSD$24.64RSD$1.53BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$27.97RSD$29.88RSD$26.99RSD$28.40RSD$2.10BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$25.72RSD$29.92RSD$25.69RSD$29.42RSD$3.79BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$27.88RSD$27.92RSD$24.89RSD$25.72RSD$5.01BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$34.18RSD$35.11RSD$26.58RSD$27.88RSD$2.89BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$38.21RSD$38.72RSD$34.08RSD$34.17RSD$2.28BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$38.35RSD$41.74RSD$36.53RSD$38.21RSD$2.05BRSD$0.00

Dobijte potpun pregled istorije cene za Orochi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orochi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orochi, kao i istorijski obim trgovanja za ON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orochi, od početne cene za Orochi do najnovijih podataka o ceni za ON. Naš alat za istoriju cene za ON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije