Slika za ON
ONOrochi
RSD$12.40
11.72%
1D

Orochi (ON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$11.32RSD$11.47RSD$10.80RSD$10.94RSD$556.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.88RSD$11.41RSD$10.71RSD$11.32RSD$254.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.97RSD$11.06RSD$10.82RSD$10.89RSD$225.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.02RSD$11.09RSD$10.83RSD$10.97RSD$350.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.06RSD$11.39RSD$10.90RSD$11.02RSD$517.85MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.01RSD$11.70RSD$10.92RSD$11.06RSD$501.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.59RSD$11.78RSD$10.87RSD$10.99RSD$495.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.87RSD$12.44RSD$11.57RSD$11.59RSD$383.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.65RSD$12.12RSD$11.39RSD$11.87RSD$1.58BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$13.13RSD$13.18RSD$11.42RSD$11.64RSD$1.63BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.27RSD$14.27RSD$13.02RSD$13.10RSD$463.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15.27RSD$15.34RSD$14.13RSD$14.26RSD$588.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14.31RSD$15.59RSD$14.16RSD$15.28RSD$558.20MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14.19RSD$14.52RSD$13.36RSD$14.32RSD$775.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$13.75RSD$14.35RSD$13.38RSD$14.19RSD$1.73BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14.32RSD$15.76RSD$13.07RSD$13.75RSD$985.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.27RSD$15.64RSD$14.06RSD$14.28RSD$829.03MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$17.66RSD$17.75RSD$15.24RSD$15.28RSD$835.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$17.09RSD$18.35RSD$17.01RSD$17.65RSD$848.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.00RSD$17.30RSD$16.00RSD$17.13RSD$1.23BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14.48RSD$16.04RSD$14.48RSD$16.00RSD$1.59BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17.32RSD$17.88RSD$13.63RSD$14.48RSD$3.55BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.98RSD$17.49RSD$14.97RSD$17.27RSD$733.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14.41RSD$14.99RSD$14.26RSD$14.98RSD$686.28MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14.55RSD$14.59RSD$13.50RSD$14.41RSD$459.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15.45RSD$15.57RSD$14.54RSD$14.55RSD$427.20MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$16.39RSD$16.40RSD$15.35RSD$15.45RSD$463.42MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$18.79RSD$18.88RSD$16.39RSD$16.39RSD$567.94MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$20.46RSD$20.48RSD$18.47RSD$18.79RSD$1.44BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17.92RSD$20.60RSD$17.68RSD$20.45RSD$1.19BRSD$0.00

Dobijte potpun pregled istorije cene za Orochi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orochi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orochi, kao i istorijski obim trgovanja za ON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orochi, od početne cene za Orochi do najnovijih podataka o ceni za ON. Naš alat za istoriju cene za ON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije