Slika za ON
ONOrochi
RSD$18.75
-3.42%
1D

Orochi (ON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$18.50RSD$20.53RSD$18.43RSD$18.88RSD$1.45BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$15.78RSD$18.54RSD$15.73RSD$18.47RSD$1.57BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$13.86RSD$16.41RSD$13.52RSD$15.78RSD$422.22MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13.56RSD$13.89RSD$13.38RSD$13.86RSD$184.22MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$13.38RSD$13.86RSD$13.07RSD$13.56RSD$204.06MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$13.04RSD$13.85RSD$12.96RSD$13.38RSD$219.28MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12.15RSD$13.33RSD$12.14RSD$13.04RSD$171.24MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12.85RSD$13.25RSD$12.05RSD$12.15RSD$155.91MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.88RSD$13.91RSD$12.81RSD$12.84RSD$170.16MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12.83RSD$13.92RSD$12.43RSD$13.87RSD$133.12MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12.86RSD$13.76RSD$12.74RSD$12.84RSD$178.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12.98RSD$13.62RSD$12.59RSD$12.86RSD$173.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13.61RSD$13.62RSD$12.42RSD$12.98RSD$227.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.55RSD$13.97RSD$12.06RSD$13.60RSD$210.72MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14.07RSD$14.07RSD$12.35RSD$12.55RSD$230.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.06RSD$14.15RSD$13.52RSD$14.05RSD$231.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.75RSD$14.31RSD$13.24RSD$14.06RSD$426.95MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.12RSD$14.89RSD$13.05RSD$13.74RSD$320.72MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12.39RSD$13.23RSD$12.39RSD$13.12RSD$193.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.59RSD$12.64RSD$12.00RSD$12.38RSD$301.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.54RSD$12.99RSD$11.36RSD$12.58RSD$779.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.02RSD$13.74RSD$11.02RSD$11.55RSD$778.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.40RSD$11.55RSD$10.87RSD$11.02RSD$182.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.96RSD$11.49RSD$10.79RSD$11.40RSD$103.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.05RSD$11.14RSD$10.90RSD$10.97RSD$92.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.10RSD$11.17RSD$10.90RSD$11.05RSD$122.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.14RSD$11.48RSD$10.97RSD$11.10RSD$183.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.09RSD$11.78RSD$11.00RSD$11.14RSD$188.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.67RSD$11.86RSD$10.95RSD$11.07RSD$198.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.96RSD$12.53RSD$11.66RSD$11.67RSD$160.81MRSD$0.00

Dobijte potpun pregled istorije cene za Orochi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orochi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orochi, kao i istorijski obim trgovanja za ON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orochi, od početne cene za Orochi do najnovijih podataka o ceni za ON. Naš alat za istoriju cene za ON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije