Slika za XRB
XRBOroBit
RSD$174.27
0.30%
1D

OroBit (XRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$173.14RSD$176.12RSD$171.22RSD$174.41RSD$41.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$177.47RSD$177.73RSD$173.08RSD$173.14RSD$37.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$177.06RSD$177.59RSD$176.04RSD$177.47RSD$34.09MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$177.16RSD$177.19RSD$176.00RSD$177.07RSD$38.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$177.24RSD$177.61RSD$177.01RSD$177.19RSD$37.57MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$176.85RSD$177.40RSD$176.47RSD$177.24RSD$31.95MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$176.26RSD$176.96RSD$172.23RSD$176.85RSD$34.77MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$174.62RSD$176.86RSD$174.59RSD$176.25RSD$22.32MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$174.85RSD$177.27RSD$174.36RSD$174.60RSD$31.25MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$173.63RSD$182.72RSD$170.67RSD$174.73RSD$43.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$177.32RSD$177.54RSD$173.61RSD$173.63RSD$35.90MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$175.90RSD$177.85RSD$175.90RSD$177.32RSD$34.15MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$174.85RSD$176.04RSD$174.67RSD$175.90RSD$26.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$173.13RSD$174.99RSD$173.11RSD$174.86RSD$18.38MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$175.43RSD$176.63RSD$173.07RSD$173.13RSD$15.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$175.80RSD$183.36RSD$171.52RSD$175.43RSD$14.93MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$175.82RSD$176.62RSD$175.25RSD$175.78RSD$15.29MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$177.41RSD$177.53RSD$175.68RSD$175.83RSD$15.50MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$177.33RSD$177.55RSD$177.29RSD$177.41RSD$15.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$177.46RSD$177.60RSD$177.31RSD$177.33RSD$15.61MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$176.05RSD$177.91RSD$176.02RSD$177.46RSD$15.59MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$176.23RSD$176.92RSD$175.19RSD$176.05RSD$15.38MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$171.43RSD$179.35RSD$171.30RSD$176.24RSD$15.53MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$181.57RSD$181.63RSD$169.93RSD$171.43RSD$15.27MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$182.20RSD$182.50RSD$181.50RSD$181.57RSD$15.32MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$182.05RSD$182.64RSD$182.01RSD$182.20RSD$15.59MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$181.74RSD$182.89RSD$181.49RSD$182.06RSD$10.83MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$181.60RSD$181.87RSD$181.51RSD$181.73RSD$14.18MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$181.63RSD$182.03RSD$181.48RSD$181.60RSD$15.29MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$181.71RSD$181.79RSD$181.49RSD$181.63RSD$15.14MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$182.20RSD$182.22RSD$181.50RSD$181.68RSD$15.31MRSD$0.00

Dobijte potpun pregled istorije cene za OroBit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OroBit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OroBit, kao i istorijski obim trgovanja za XRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OroBit, od početne cene za OroBit do najnovijih podataka o ceni za XRB. Naš alat za istoriju cene za XRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije