Slika za XRB
XRBOroBit
RSD$169.56
7.83%
1D

OroBit (XRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$157.99RSD$158.17RSD$132.83RSD$132.84RSD$20.65MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$163.19RSD$163.38RSD$157.05RSD$157.88RSD$23.25MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$164.39RSD$166.58RSD$162.88RSD$163.19RSD$26.93MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$168.91RSD$168.99RSD$160.54RSD$164.37RSD$26.40MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$168.63RSD$169.22RSD$165.31RSD$168.90RSD$31.66MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$168.69RSD$168.83RSD$164.69RSD$168.61RSD$29.71MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$170.43RSD$170.73RSD$167.70RSD$168.69RSD$27.53MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$170.00RSD$171.49RSD$169.84RSD$170.43RSD$29.71MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$169.89RSD$170.35RSD$167.08RSD$170.00RSD$27.85MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$166.64RSD$172.02RSD$166.61RSD$170.07RSD$27.97MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$168.26RSD$170.65RSD$163.58RSD$166.64RSD$20.93MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$169.41RSD$172.78RSD$168.25RSD$168.26RSD$32.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$179.17RSD$180.34RSD$169.41RSD$169.41RSD$25.89MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$181.31RSD$181.32RSD$177.37RSD$179.17RSD$33.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$181.24RSD$181.31RSD$179.81RSD$181.31RSD$33.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$179.43RSD$181.21RSD$177.77RSD$181.18RSD$40.60MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$179.17RSD$179.51RSD$178.91RSD$179.48RSD$27.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$179.29RSD$179.59RSD$178.61RSD$179.15RSD$32.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$179.15RSD$179.66RSD$179.01RSD$179.21RSD$32.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$179.15RSD$179.62RSD$179.00RSD$179.15RSD$32.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$179.39RSD$179.67RSD$177.88RSD$179.15RSD$32.75MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$177.15RSD$181.08RSD$163.86RSD$179.39RSD$33.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$181.98RSD$182.59RSD$172.23RSD$177.15RSD$27.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$181.86RSD$183.91RSD$179.09RSD$182.00RSD$27.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$181.57RSD$182.64RSD$181.45RSD$181.86RSD$33.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$181.53RSD$182.83RSD$180.95RSD$181.57RSD$38.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$181.08RSD$181.81RSD$179.85RSD$181.46RSD$34.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$180.32RSD$182.31RSD$179.83RSD$181.08RSD$38.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$181.97RSD$183.53RSD$179.38RSD$180.28RSD$39.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$181.80RSD$182.40RSD$176.97RSD$181.97RSD$42.17MRSD$0.00

Dobijte potpun pregled istorije cene za OroBit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OroBit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OroBit, kao i istorijski obim trgovanja za XRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OroBit, od početne cene za OroBit do najnovijih podataka o ceni za XRB. Naš alat za istoriju cene za XRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije