Slika za XRB
XRBOroBit
RSD$180.19
0.62%
1D

OroBit (XRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$179.72RSD$180.44RSD$178.50RSD$180.09RSD$34.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$178.96RSD$180.94RSD$178.48RSD$179.72RSD$37.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$180.60RSD$182.15RSD$178.04RSD$178.92RSD$38.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$180.44RSD$181.03RSD$175.64RSD$180.60RSD$41.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$174.32RSD$180.44RSD$173.95RSD$180.44RSD$38.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$170.85RSD$181.49RSD$170.61RSD$174.38RSD$37.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$172.40RSD$179.47RSD$170.59RSD$170.84RSD$31.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$157.34RSD$180.11RSD$157.07RSD$172.28RSD$36.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$160.64RSD$162.57RSD$156.33RSD$157.51RSD$32.89MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$181.62RSD$182.31RSD$160.53RSD$160.63RSD$37.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$178.57RSD$182.00RSD$178.31RSD$181.64RSD$39.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$180.31RSD$181.47RSD$178.33RSD$178.57RSD$39.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$180.17RSD$181.15RSD$178.55RSD$180.31RSD$37.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$178.83RSD$181.23RSD$178.83RSD$180.14RSD$38.88MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$180.36RSD$181.07RSD$177.29RSD$178.68RSD$38.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$180.34RSD$180.49RSD$180.25RSD$180.35RSD$39.24MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$179.15RSD$180.69RSD$173.97RSD$180.34RSD$38.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$179.34RSD$179.37RSD$178.29RSD$179.15RSD$37.60MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$179.40RSD$179.46RSD$179.33RSD$179.34RSD$35.63MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$179.44RSD$179.49RSD$179.24RSD$179.39RSD$35.22MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$178.12RSD$181.18RSD$176.15RSD$179.42RSD$42.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$182.57RSD$182.84RSD$178.06RSD$178.12RSD$38.55MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$182.15RSD$182.70RSD$181.10RSD$182.57RSD$35.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$182.26RSD$182.28RSD$181.06RSD$182.17RSD$39.25MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$182.34RSD$182.72RSD$182.10RSD$182.28RSD$38.65MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$181.94RSD$182.50RSD$181.55RSD$182.34RSD$32.87MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$181.33RSD$182.05RSD$177.18RSD$181.94RSD$35.77MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$179.64RSD$181.95RSD$179.61RSD$181.32RSD$22.96MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$179.88RSD$182.36RSD$179.38RSD$179.62RSD$32.15MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$178.62RSD$187.98RSD$175.58RSD$179.76RSD$44.54MRSD$0.00

Dobijte potpun pregled istorije cene za OroBit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OroBit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OroBit, kao i istorijski obim trgovanja za XRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OroBit, od početne cene za OroBit do najnovijih podataka o ceni za XRB. Naš alat za istoriju cene za XRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije