Slika za XRB
XRBOroBit
RSD$168.29
6.20%
1D

OroBit (XRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$159.06RSD$159.23RSD$133.72RSD$133.74RSD$20.79MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$164.29RSD$164.48RSD$158.11RSD$158.94RSD$23.40MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$165.49RSD$167.70RSD$163.98RSD$164.29RSD$27.11MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$170.04RSD$170.13RSD$161.62RSD$165.47RSD$26.57MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$169.76RSD$170.36RSD$166.42RSD$170.03RSD$31.88MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$169.82RSD$169.97RSD$165.80RSD$169.75RSD$29.91MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$171.58RSD$171.88RSD$168.83RSD$169.82RSD$27.72MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$171.14RSD$172.65RSD$170.98RSD$171.58RSD$29.91MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$171.04RSD$171.50RSD$168.20RSD$171.14RSD$28.04MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$167.77RSD$173.18RSD$167.73RSD$171.22RSD$28.15MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$169.39RSD$171.80RSD$164.68RSD$167.76RSD$21.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$170.55RSD$173.94RSD$169.38RSD$169.39RSD$32.89MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$180.37RSD$181.55RSD$170.55RSD$170.55RSD$26.07MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$182.53RSD$182.54RSD$178.56RSD$180.37RSD$33.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$182.46RSD$182.53RSD$181.02RSD$182.53RSD$33.47MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$180.64RSD$182.43RSD$178.96RSD$182.40RSD$40.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$180.38RSD$180.72RSD$180.12RSD$180.69RSD$27.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$180.50RSD$180.80RSD$179.81RSD$180.35RSD$32.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$180.36RSD$180.87RSD$180.22RSD$180.42RSD$32.51MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$180.36RSD$180.83RSD$180.21RSD$180.36RSD$32.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$180.60RSD$180.88RSD$179.08RSD$180.36RSD$32.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$178.34RSD$182.30RSD$164.96RSD$180.60RSD$33.48MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$183.20RSD$183.82RSD$173.39RSD$178.35RSD$27.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$183.09RSD$185.15RSD$180.29RSD$183.22RSD$28.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$182.79RSD$183.87RSD$182.67RSD$183.09RSD$33.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$182.75RSD$184.06RSD$182.16RSD$182.79RSD$38.81MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$182.30RSD$183.03RSD$181.06RSD$182.68RSD$34.83MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$181.53RSD$183.54RSD$181.04RSD$182.30RSD$38.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$183.19RSD$184.76RSD$180.59RSD$181.49RSD$39.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$183.03RSD$183.63RSD$178.17RSD$183.19RSD$42.46MRSD$0.00

Dobijte potpun pregled istorije cene za OroBit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OroBit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OroBit, kao i istorijski obim trgovanja za XRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OroBit, od početne cene za OroBit do najnovijih podataka o ceni za XRB. Naš alat za istoriju cene za XRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije