Slika za ORLIX
ORLIXOrlix AI
RSD$0.00003428
-3.59%
1D

Orlix AI (ORLIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.00003570RSD$0.00003570RSD$0.00003373RSD$0.00003424RSD$6,327.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$629.11RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$629.11RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$629.11RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$629.11RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$629.11RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$629.11RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$629.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$629.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$629.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$0.00003570RSD$629.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003603RSD$0.00003631RSD$0.00003561RSD$0.00003570RSD$876.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003979RSD$0.00003979RSD$0.00003469RSD$0.00003603RSD$1,843.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$693.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$693.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$693.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$693.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$693.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$693.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$693.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$693.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$693.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$0.00003979RSD$693.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003975RSD$0.00003990RSD$0.00003972RSD$0.00003979RSD$461.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003975RSD$0.00003975RSD$0.00003975RSD$0.00003975RSD$4.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003975RSD$0.00003975RSD$0.00003975RSD$0.00003975RSD$4.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003924RSD$0.00003993RSD$0.00003924RSD$0.00003975RSD$49.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003924RSD$0.00003924RSD$0.00003924RSD$0.00003924RSD$9.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003961RSD$0.00003971RSD$0.00003924RSD$0.00003924RSD$9.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004011RSD$0.00004011RSD$0.00003861RSD$0.00003961RSD$281.69RSD$0.00

Dobijte potpun pregled istorije cene za Orlix AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orlix AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orlix AI, kao i istorijski obim trgovanja za ORLIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orlix AI, od početne cene za Orlix AI do najnovijih podataka o ceni za ORLIX. Naš alat za istoriju cene za ORLIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije