Slika za ORION
ORIONOrionPay
RSD$0.0004375
0.41%
1D

OrionPay (ORION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$6.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$6.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$6.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$6.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$6.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$6.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$6.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$6.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$6.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$6.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004344RSD$0.0004431RSD$0.0004344RSD$0.0004375RSD$10.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004474RSD$0.0004581RSD$0.0004260RSD$0.0004345RSD$44.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004457RSD$0.0004527RSD$0.0004427RSD$0.0004474RSD$29.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004235RSD$0.0004457RSD$0.0004224RSD$0.0004457RSD$106.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004013RSD$0.0004235RSD$0.0004013RSD$0.0004235RSD$102.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$101.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$101.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$0.0004013RSD$101.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004079RSD$0.0004079RSD$0.0003945RSD$0.0004013RSD$101.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003884RSD$0.0004079RSD$0.0003884RSD$0.0004079RSD$96.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003884RSD$0.0003884RSD$0.0003884RSD$0.0003884RSD$95.96RSD$0.00

Dobijte potpun pregled istorije cene za OrionPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OrionPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OrionPay, kao i istorijski obim trgovanja za ORION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OrionPay, od početne cene za OrionPay do najnovijih podataka o ceni za ORION. Naš alat za istoriju cene za ORION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije