Slika za ORN
ORNOrion
RSD$2.87
-4.26%
1D

Orion (ORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$2.79RSD$3.07RSD$2.63RSD$2.63RSD$242,492RSD$98.80M
Sep 10, 2026Sep 11, 2026RSD$2.48RSD$2.85RSD$1.78RSD$2.80RSD$60,491RSD$74.77M
Sep 9, 2026Sep 10, 2026RSD$1.89RSD$2.65RSD$1.78RSD$2.49RSD$20,105RSD$68.45M
Sep 8, 2026Sep 9, 2026RSD$2.74RSD$2.80RSD$1.89RSD$1.89RSD$26,559RSD$86.09M
Sep 7, 2026Sep 8, 2026RSD$2.16RSD$2.74RSD$2.07RSD$2.74RSD$27,541RSD$77.25M
Sep 6, 2026Sep 7, 2026RSD$1.69RSD$2.16RSD$1.69RSD$2.16RSD$39,211RSD$66.59M
Sep 5, 2026Sep 6, 2026RSD$2.64RSD$2.64RSD$1.58RSD$1.69RSD$31,274RSD$73.39M
Sep 4, 2026Sep 5, 2026RSD$1.97RSD$2.74RSD$1.96RSD$2.64RSD$31,817RSD$79.19M
Sep 3, 2026Sep 4, 2026RSD$3.24RSD$3.35RSD$1.42RSD$1.96RSD$15,485RSD$96.40M
Sep 2, 2026Sep 3, 2026RSD$3.28RSD$3.30RSD$3.22RSD$3.24RSD$17,964RSD$111.26M
Sep 1, 2026Sep 2, 2026RSD$3.32RSD$3.37RSD$3.27RSD$3.28RSD$15,862RSD$113.12M
Aug 31, 2026Sep 1, 2026RSD$3.34RSD$3.34RSD$3.28RSD$3.32RSD$44,126RSD$113.03M
Aug 30, 2026Aug 31, 2026RSD$3.33RSD$3.40RSD$3.31RSD$3.33RSD$16,138RSD$114.38M
Aug 29, 2026Aug 30, 2026RSD$3.31RSD$3.33RSD$3.31RSD$3.33RSD$16,508RSD$113.20M
Aug 28, 2026Aug 29, 2026RSD$3.39RSD$3.40RSD$3.31RSD$3.31RSD$14,783RSD$114.68M
Aug 27, 2026Aug 28, 2026RSD$3.39RSD$3.41RSD$3.37RSD$3.39RSD$26,571RSD$115.71M
Aug 26, 2026Aug 27, 2026RSD$2.83RSD$3.39RSD$2.83RSD$3.39RSD$45,019RSD$109.83M
Aug 25, 2026Aug 26, 2026RSD$2.55RSD$2.85RSD$2.37RSD$2.83RSD$52,393RSD$88.89M
Aug 24, 2026Aug 25, 2026RSD$2.51RSD$2.63RSD$2.32RSD$2.55RSD$39,222RSD$84.06M
Aug 23, 2026Aug 24, 2026RSD$2.37RSD$2.51RSD$2.10RSD$2.51RSD$76,674RSD$80.04M
Aug 22, 2026Aug 23, 2026RSD$2.30RSD$2.64RSD$2.29RSD$2.36RSD$134,237RSD$83.35M
Aug 21, 2026Aug 22, 2026RSD$2.88RSD$2.88RSD$2.29RSD$2.30RSD$72,835RSD$87.10M
Aug 20, 2026Aug 21, 2026RSD$2.92RSD$2.97RSD$2.74RSD$2.88RSD$115,854RSD$96.04M
Aug 19, 2026Aug 20, 2026RSD$1.71RSD$2.92RSD$1.47RSD$2.92RSD$13,949RSD$62.92M
Aug 18, 2026Aug 19, 2026RSD$1.62RSD$1.77RSD$1.57RSD$1.71RSD$5,402.26RSD$55.86M
Aug 17, 2026Aug 18, 2026RSD$1.24RSD$1.70RSD$1.23RSD$1.62RSD$7,324.20RSD$45.46M
Aug 16, 2026Aug 17, 2026RSD$1.25RSD$1.26RSD$1.24RSD$1.24RSD$10,865RSD$42.52M
Aug 15, 2026Aug 16, 2026RSD$1.49RSD$1.50RSD$1.23RSD$1.25RSD$3,264.81RSD$44.05M
Aug 14, 2026Aug 15, 2026RSD$2.08RSD$2.27RSD$1.49RSD$1.49RSD$13,980RSD$69.38M
Aug 13, 2026Aug 14, 2026RSD$1.73RSD$2.19RSD$1.73RSD$2.08RSD$24,281RSD$67.13M
Aug 12, 2026Aug 13, 2026RSD$1.71RSD$1.80RSD$1.31RSD$1.70RSD$11,708RSD$50.49M

Dobijte potpun pregled istorije cene za Orion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orion, kao i istorijski obim trgovanja za ORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orion, od početne cene za Orion do najnovijih podataka o ceni za ORN. Naš alat za istoriju cene za ORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije