Slika za ORN
ORNOrion
RSD$1.64
-42.09%
1D

Orion (ORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$1.15RSD$2.84RSD$1.15RSD$2.73RSD$36,769RSD$69.40M
Oct 2, 2026Oct 3, 2026RSD$1.17RSD$1.21RSD$1.15RSD$1.15RSD$11,902RSD$39.81M
Oct 1, 2026Oct 2, 2026RSD$1.58RSD$1.59RSD$1.15RSD$1.17RSD$45,954RSD$44.33M
Sep 30, 2026Oct 1, 2026RSD$2.77RSD$2.84RSD$1.58RSD$1.58RSD$188,089RSD$85.16M
Sep 29, 2026Sep 30, 2026RSD$1.25RSD$2.79RSD$1.24RSD$2.77RSD$106,105RSD$58.17M
Sep 28, 2026Sep 29, 2026RSD$1.33RSD$1.46RSD$1.25RSD$1.25RSD$10,452RSD$44.94M
Sep 27, 2026Sep 28, 2026RSD$2.44RSD$2.44RSD$1.31RSD$1.33RSD$5,982.97RSD$48.87M
Sep 26, 2026Sep 27, 2026RSD$2.83RSD$2.89RSD$2.28RSD$2.44RSD$13,644RSD$85.60M
Sep 25, 2026Sep 26, 2026RSD$1.49RSD$2.83RSD$1.49RSD$2.83RSD$64,680RSD$77.37M
Sep 24, 2026Sep 25, 2026RSD$2.55RSD$2.57RSD$1.53RSD$1.53RSD$87,141RSD$69.42M
Sep 23, 2026Sep 24, 2026RSD$2.55RSD$2.67RSD$2.03RSD$2.55RSD$33,118RSD$79.92M
Sep 22, 2026Sep 23, 2026RSD$2.14RSD$3.06RSD$2.06RSD$2.55RSD$54,975RSD$87.42M
Sep 21, 2026Sep 22, 2026RSD$1.94RSD$2.14RSD$1.72RSD$2.13RSD$77,453RSD$63.83M
Sep 20, 2026Sep 21, 2026RSD$2.89RSD$2.89RSD$1.72RSD$1.94RSD$32,124RSD$78.54M
Sep 19, 2026Sep 20, 2026RSD$2.56RSD$3.12RSD$2.55RSD$2.89RSD$55,652RSD$98.50M
Sep 18, 2026Sep 19, 2026RSD$2.36RSD$2.57RSD$1.92RSD$2.56RSD$36,263RSD$75.76M
Sep 17, 2026Sep 18, 2026RSD$1.92RSD$2.44RSD$1.61RSD$2.37RSD$18,154RSD$69.92M
Sep 16, 2026Sep 17, 2026RSD$2.73RSD$2.79RSD$1.90RSD$1.91RSD$31,812RSD$81.66M
Sep 15, 2026Sep 16, 2026RSD$2.24RSD$2.90RSD$1.95RSD$2.73RSD$34,876RSD$86.12M
Sep 14, 2026Sep 15, 2026RSD$2.32RSD$2.81RSD$2.13RSD$2.24RSD$16,522RSD$80.79M
Sep 13, 2026Sep 14, 2026RSD$2.34RSD$2.35RSD$1.84RSD$2.32RSD$15,911RSD$73.36M
Sep 12, 2026Sep 13, 2026RSD$2.71RSD$2.98RSD$2.34RSD$2.34RSD$81,031RSD$97.65M
Sep 11, 2026Sep 12, 2026RSD$2.88RSD$3.16RSD$2.71RSD$2.71RSD$249,990RSD$101.85M
Sep 10, 2026Sep 11, 2026RSD$2.56RSD$2.94RSD$1.83RSD$2.88RSD$62,362RSD$77.08M
Sep 9, 2026Sep 10, 2026RSD$1.95RSD$2.73RSD$1.84RSD$2.57RSD$20,726RSD$70.57M
Sep 8, 2026Sep 9, 2026RSD$2.83RSD$2.89RSD$1.95RSD$1.95RSD$27,380RSD$88.75M
Sep 7, 2026Sep 8, 2026RSD$2.23RSD$2.83RSD$2.13RSD$2.83RSD$28,393RSD$79.64M
Sep 6, 2026Sep 7, 2026RSD$1.74RSD$2.23RSD$1.74RSD$2.23RSD$40,423RSD$68.65M
Sep 5, 2026Sep 6, 2026RSD$2.73RSD$2.73RSD$1.63RSD$1.74RSD$32,241RSD$75.66M
Sep 4, 2026Sep 5, 2026RSD$2.03RSD$2.83RSD$2.02RSD$2.72RSD$32,801RSD$81.64M

Dobijte potpun pregled istorije cene za Orion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orion, kao i istorijski obim trgovanja za ORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orion, od početne cene za Orion do najnovijih podataka o ceni za ORN. Naš alat za istoriju cene za ORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije