Slika za ORN
ORNOrion
RSD$1.08
0.22%
1D

Orion (ORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$1.08RSD$1.08RSD$1.06RSD$1.07RSD$7,753.45RSD$36.67M
Oct 23, 2026Oct 24, 2026RSD$2.27RSD$2.27RSD$1.08RSD$1.08RSD$11,545RSD$60.54M
Oct 22, 2026Oct 23, 2026RSD$2.18RSD$2.45RSD$2.17RSD$2.27RSD$16,291RSD$80.75M
Oct 21, 2026Oct 22, 2026RSD$2.34RSD$2.34RSD$1.90RSD$2.18RSD$15,596RSD$75.33M
Oct 20, 2026Oct 21, 2026RSD$2.18RSD$2.44RSD$2.02RSD$2.35RSD$12,846RSD$76.59M
Oct 19, 2026Oct 20, 2026RSD$2.14RSD$2.18RSD$2.02RSD$2.18RSD$17,772RSD$71.38M
Oct 18, 2026Oct 19, 2026RSD$1.72RSD$2.14RSD$1.71RSD$2.14RSD$9,764.68RSD$62.87M
Oct 17, 2026Oct 18, 2026RSD$2.49RSD$2.53RSD$1.08RSD$1.72RSD$15,067RSD$73.74M
Oct 16, 2026Oct 17, 2026RSD$1.13RSD$2.52RSD$1.13RSD$2.51RSD$33,664RSD$52.44M
Oct 15, 2026Oct 16, 2026RSD$2.13RSD$2.25RSD$1.13RSD$1.13RSD$35,490RSD$48.97M
Oct 14, 2026Oct 15, 2026RSD$2.11RSD$2.52RSD$1.17RSD$2.13RSD$10,428RSD$75.37M
Oct 13, 2026Oct 14, 2026RSD$2.77RSD$2.77RSD$2.11RSD$2.11RSD$82,497RSD$87.68M
Oct 12, 2026Oct 13, 2026RSD$1.32RSD$2.77RSD$1.14RSD$2.77RSD$10,895RSD$51.80M
Oct 11, 2026Oct 12, 2026RSD$1.26RSD$1.68RSD$1.25RSD$1.32RSD$2,058.98RSD$47.35M
Oct 10, 2026Oct 11, 2026RSD$1.85RSD$2.01RSD$1.12RSD$1.26RSD$3,698.47RSD$46.94M
Oct 9, 2026Oct 10, 2026RSD$1.33RSD$2.15RSD$1.33RSD$1.75RSD$34,743RSD$58.91M
Oct 8, 2026Oct 9, 2026RSD$1.17RSD$1.98RSD$1.15RSD$1.33RSD$12,618RSD$45.85M
Oct 7, 2026Oct 8, 2026RSD$1.18RSD$1.18RSD$1.14RSD$1.17RSD$12,440RSD$39.66M
Oct 6, 2026Oct 7, 2026RSD$1.98RSD$2.22RSD$1.18RSD$1.18RSD$10,628RSD$62.67M
Oct 5, 2026Oct 6, 2026RSD$2.08RSD$2.74RSD$1.93RSD$1.98RSD$29,286RSD$75.60M
Oct 4, 2026Oct 5, 2026RSD$2.74RSD$2.76RSD$1.64RSD$2.08RSD$56,399RSD$82.77M
Oct 3, 2026Oct 4, 2026RSD$1.16RSD$2.85RSD$1.16RSD$2.74RSD$36,986RSD$69.81M
Oct 2, 2026Oct 3, 2026RSD$1.17RSD$1.22RSD$1.15RSD$1.16RSD$11,972RSD$40.04M
Oct 1, 2026Oct 2, 2026RSD$1.59RSD$1.59RSD$1.15RSD$1.17RSD$46,224RSD$44.59M
Sep 30, 2026Oct 1, 2026RSD$2.78RSD$2.85RSD$1.59RSD$1.59RSD$189,197RSD$85.66M
Sep 29, 2026Sep 30, 2026RSD$1.26RSD$2.80RSD$1.25RSD$2.78RSD$106,730RSD$58.52M
Sep 28, 2026Sep 29, 2026RSD$1.34RSD$1.47RSD$1.26RSD$1.26RSD$10,514RSD$45.21M
Sep 27, 2026Sep 28, 2026RSD$2.46RSD$2.46RSD$1.32RSD$1.34RSD$6,018.21RSD$49.16M
Sep 26, 2026Sep 27, 2026RSD$2.85RSD$2.91RSD$2.29RSD$2.46RSD$13,724RSD$86.10M
Sep 25, 2026Sep 26, 2026RSD$1.49RSD$2.85RSD$1.49RSD$2.85RSD$65,061RSD$77.82M

Dobijte potpun pregled istorije cene za Orion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orion, kao i istorijski obim trgovanja za ORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orion, od početne cene za Orion do najnovijih podataka o ceni za ORN. Naš alat za istoriju cene za ORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije