logo
Slika za OGY
OGYORIGYN Foundation
RSD$0.1358
-6.06%
1D

ORIGYN Foundation (OGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.1426RSD$0.1454RSD$0.1425RSD$0.1441RSD$11.08MRSD$1.13B
Sep 18, 2026Sep 19, 2026RSD$0.1388RSD$0.1427RSD$0.1346RSD$0.1426RSD$12.05MRSD$1.09B
Sep 17, 2026Sep 18, 2026RSD$0.1397RSD$0.1414RSD$0.1386RSD$0.1387RSD$12.42MRSD$1.10B
Sep 16, 2026Sep 17, 2026RSD$0.1389RSD$0.1402RSD$0.1382RSD$0.1398RSD$10.92MRSD$1.09B
Sep 15, 2026Sep 16, 2026RSD$0.1437RSD$0.1439RSD$0.1380RSD$0.1384RSD$11.90MRSD$1.10B
Sep 14, 2026Sep 15, 2026RSD$0.1408RSD$0.1455RSD$0.1404RSD$0.1437RSD$13.33MRSD$1.12B
Sep 13, 2026Sep 14, 2026RSD$0.1407RSD$0.1412RSD$0.1387RSD$0.1408RSD$11.74MRSD$1.10B
Sep 12, 2026Sep 13, 2026RSD$0.1390RSD$0.1409RSD$0.1390RSD$0.1407RSD$12.47MRSD$1.10B
Sep 11, 2026Sep 12, 2026RSD$0.1380RSD$0.1427RSD$0.1380RSD$0.1390RSD$11.68MRSD$1.09B
Sep 10, 2026Sep 11, 2026RSD$0.1450RSD$0.1454RSD$0.1380RSD$0.1382RSD$11.58MRSD$1.10B
Sep 9, 2026Sep 10, 2026RSD$0.1469RSD$0.1492RSD$0.1444RSD$0.1449RSD$12.66MRSD$1.15B
Sep 8, 2026Sep 9, 2026RSD$0.1468RSD$0.1478RSD$0.1452RSD$0.1469RSD$12.02MRSD$1.15B
Sep 7, 2026Sep 8, 2026RSD$0.1378RSD$0.1480RSD$0.1366RSD$0.1468RSD$10.90MRSD$1.13B
Sep 6, 2026Sep 7, 2026RSD$0.1367RSD$0.1379RSD$0.1360RSD$0.1379RSD$12.66MRSD$1.07B
Sep 5, 2026Sep 6, 2026RSD$0.1353RSD$0.1373RSD$0.1340RSD$0.1368RSD$11.85MRSD$1.06B
Sep 4, 2026Sep 5, 2026RSD$0.1380RSD$0.1382RSD$0.1337RSD$0.1353RSD$12.02MRSD$1.07B
Sep 3, 2026Sep 4, 2026RSD$0.1310RSD$0.1391RSD$0.1307RSD$0.1379RSD$13.21MRSD$1.05B
Sep 2, 2026Sep 3, 2026RSD$0.1300RSD$0.1334RSD$0.1291RSD$0.1310RSD$11.50MRSD$1.03B
Sep 1, 2026Sep 2, 2026RSD$0.1322RSD$0.1331RSD$0.1289RSD$0.1300RSD$13.73MRSD$1.03B
Aug 31, 2026Sep 1, 2026RSD$0.1304RSD$0.1330RSD$0.1302RSD$0.1322RSD$11.05MRSD$1.03B
Aug 30, 2026Aug 31, 2026RSD$0.1315RSD$0.1331RSD$0.1302RSD$0.1302RSD$11.37MRSD$1.03B
Aug 29, 2026Aug 30, 2026RSD$0.1359RSD$0.1361RSD$0.1303RSD$0.1315RSD$12.88MRSD$1.03B
Aug 28, 2026Aug 29, 2026RSD$0.1448RSD$0.1464RSD$0.1350RSD$0.1359RSD$11.67MRSD$1.10B
Aug 27, 2026Aug 28, 2026RSD$0.1424RSD$0.1454RSD$0.1409RSD$0.1448RSD$12.60MRSD$1.12B
Aug 26, 2026Aug 27, 2026RSD$0.1415RSD$0.1429RSD$0.1392RSD$0.1424RSD$11.47MRSD$1.11B
Aug 25, 2026Aug 26, 2026RSD$0.1423RSD$0.1459RSD$0.1407RSD$0.1415RSD$12.48MRSD$1.12B
Aug 24, 2026Aug 25, 2026RSD$0.1483RSD$0.1498RSD$0.1411RSD$0.1422RSD$13.33MRSD$1.14B
Aug 23, 2026Aug 24, 2026RSD$0.1477RSD$0.1490RSD$0.1453RSD$0.1483RSD$10.65MRSD$1.15B
Aug 22, 2026Aug 23, 2026RSD$0.1471RSD$0.1493RSD$0.1459RSD$0.1477RSD$13.21MRSD$1.15B
Aug 21, 2026Aug 22, 2026RSD$0.1444RSD$0.1517RSD$0.1423RSD$0.1471RSD$11.43MRSD$1.14B
Aug 20, 2026Aug 21, 2026RSD$0.1448RSD$0.1493RSD$0.1370RSD$0.1444RSD$12.81MRSD$1.13B

Dobijte potpun pregled istorije cene za ORIGYN Foundation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORIGYN Foundation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORIGYN Foundation, kao i istorijski obim trgovanja za OGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORIGYN Foundation, od početne cene za ORIGYN Foundation do najnovijih podataka o ceni za OGY. Naš alat za istoriju cene za OGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije