logo
Slika za OGY
OGYORIGYN Foundation
RSD$0.1210
1.43%
1D

ORIGYN Foundation (OGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.1218RSD$0.1229RSD$0.1192RSD$0.1203RSD$9.82MRSD$945.74M
Oct 29, 2026Oct 30, 2026RSD$0.1333RSD$0.1334RSD$0.1218RSD$0.1218RSD$8.61MRSD$1.01B
Oct 28, 2026Oct 29, 2026RSD$0.1329RSD$0.1339RSD$0.1320RSD$0.1333RSD$9.60MRSD$1.04B
Oct 27, 2026Oct 28, 2026RSD$0.1313RSD$0.1333RSD$0.1305RSD$0.1329RSD$7.77MRSD$1.03B
Oct 26, 2026Oct 27, 2026RSD$0.1315RSD$0.1322RSD$0.1306RSD$0.1313RSD$10.12MRSD$1.03B
Oct 25, 2026Oct 26, 2026RSD$0.1354RSD$0.1354RSD$0.1312RSD$0.1315RSD$8.12MRSD$1.04B
Oct 24, 2026Oct 25, 2026RSD$0.1356RSD$0.1356RSD$0.1330RSD$0.1354RSD$9.08MRSD$1.06B
Oct 23, 2026Oct 24, 2026RSD$0.1363RSD$0.1374RSD$0.1350RSD$0.1356RSD$9.57MRSD$1.07B
Oct 22, 2026Oct 23, 2026RSD$0.1411RSD$0.1413RSD$0.1355RSD$0.1363RSD$8.92MRSD$1.08B
Oct 21, 2026Oct 22, 2026RSD$0.1387RSD$0.1420RSD$0.1383RSD$0.1413RSD$8.61MRSD$1.10B
Oct 20, 2026Oct 21, 2026RSD$0.1373RSD$0.1394RSD$0.1362RSD$0.1385RSD$9.62MRSD$1.08B
Oct 19, 2026Oct 20, 2026RSD$0.1370RSD$0.1391RSD$0.1369RSD$0.1376RSD$8.57MRSD$1.08B
Oct 18, 2026Oct 19, 2026RSD$0.1377RSD$0.1391RSD$0.1338RSD$0.1370RSD$9.33MRSD$1.08B
Oct 17, 2026Oct 18, 2026RSD$0.1368RSD$0.1376RSD$0.1354RSD$0.1375RSD$9.37MRSD$1.07B
Oct 16, 2026Oct 17, 2026RSD$0.1377RSD$0.1384RSD$0.1353RSD$0.1368RSD$9.22MRSD$1.07B
Oct 15, 2026Oct 16, 2026RSD$0.1394RSD$0.1400RSD$0.1344RSD$0.1377RSD$8.50MRSD$1.07B
Oct 14, 2026Oct 15, 2026RSD$0.1395RSD$0.1402RSD$0.1353RSD$0.1395RSD$9.69MRSD$1.08B
Oct 13, 2026Oct 14, 2026RSD$0.1409RSD$0.1565RSD$0.1351RSD$0.1395RSD$9.29MRSD$1.10B
Oct 12, 2026Oct 13, 2026RSD$0.1394RSD$0.1416RSD$0.1347RSD$0.1408RSD$8.34MRSD$1.09B
Oct 11, 2026Oct 12, 2026RSD$0.1289RSD$0.1396RSD$0.1286RSD$0.1394RSD$10.45MRSD$1.03B
Oct 10, 2026Oct 11, 2026RSD$0.1283RSD$0.1293RSD$0.1281RSD$0.1290RSD$8.62MRSD$1.01B
Oct 9, 2026Oct 10, 2026RSD$0.1234RSD$0.1294RSD$0.1232RSD$0.1283RSD$9.59MRSD$988.95M
Oct 8, 2026Oct 9, 2026RSD$0.1254RSD$0.1269RSD$0.1212RSD$0.1234RSD$9.09MRSD$976.04M
Oct 7, 2026Oct 8, 2026RSD$0.1346RSD$0.1346RSD$0.1253RSD$0.1254RSD$9.73MRSD$1.01B
Oct 6, 2026Oct 7, 2026RSD$0.1332RSD$0.1356RSD$0.1326RSD$0.1346RSD$9.57MRSD$1.05B
Oct 5, 2026Oct 6, 2026RSD$0.1384RSD$0.1388RSD$0.1328RSD$0.1332RSD$8.03MRSD$1.05B
Oct 4, 2026Oct 5, 2026RSD$0.1328RSD$0.1388RSD$0.1328RSD$0.1385RSD$10.34MRSD$1.06B
Oct 3, 2026Oct 4, 2026RSD$0.1308RSD$0.1331RSD$0.1308RSD$0.1329RSD$8.99MRSD$1.03B
Oct 2, 2026Oct 3, 2026RSD$0.1357RSD$0.1366RSD$0.1305RSD$0.1308RSD$9.80MRSD$1.04B
Oct 1, 2026Oct 2, 2026RSD$0.1425RSD$0.1425RSD$0.1352RSD$0.1357RSD$10.10MRSD$1.09B
Sep 30, 2026Oct 1, 2026RSD$0.1480RSD$0.1515RSD$0.1424RSD$0.1425RSD$11.84MRSD$1.16B

Dobijte potpun pregled istorije cene za ORIGYN Foundation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORIGYN Foundation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORIGYN Foundation, kao i istorijski obim trgovanja za OGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORIGYN Foundation, od početne cene za ORIGYN Foundation do najnovijih podataka o ceni za OGY. Naš alat za istoriju cene za OGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije