logo
Slika za OGY
OGYORIGYN Foundation
RSD$0.1283
1.15%
1D

ORIGYN Foundation (OGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.1229RSD$0.1288RSD$0.1226RSD$0.1278RSD$9.55MRSD$984.83M
Oct 8, 2026Oct 9, 2026RSD$0.1249RSD$0.1264RSD$0.1207RSD$0.1229RSD$9.05MRSD$971.97M
Oct 7, 2026Oct 8, 2026RSD$0.1340RSD$0.1341RSD$0.1248RSD$0.1249RSD$9.69MRSD$1.00B
Oct 6, 2026Oct 7, 2026RSD$0.1327RSD$0.1350RSD$0.1320RSD$0.1340RSD$9.53MRSD$1.04B
Oct 5, 2026Oct 6, 2026RSD$0.1379RSD$0.1382RSD$0.1323RSD$0.1327RSD$7.99MRSD$1.05B
Oct 4, 2026Oct 5, 2026RSD$0.1323RSD$0.1382RSD$0.1323RSD$0.1380RSD$10.30MRSD$1.06B
Oct 3, 2026Oct 4, 2026RSD$0.1303RSD$0.1325RSD$0.1303RSD$0.1324RSD$8.96MRSD$1.02B
Oct 2, 2026Oct 3, 2026RSD$0.1352RSD$0.1361RSD$0.1299RSD$0.1303RSD$9.76MRSD$1.04B
Oct 1, 2026Oct 2, 2026RSD$0.1419RSD$0.1419RSD$0.1346RSD$0.1352RSD$10.06MRSD$1.08B
Sep 30, 2026Oct 1, 2026RSD$0.1474RSD$0.1508RSD$0.1418RSD$0.1419RSD$11.79MRSD$1.15B
Sep 29, 2026Sep 30, 2026RSD$0.1416RSD$0.1494RSD$0.1415RSD$0.1474RSD$12.72MRSD$1.15B
Sep 28, 2026Sep 29, 2026RSD$0.1431RSD$0.1433RSD$0.1404RSD$0.1416RSD$11.07MRSD$1.11B
Sep 27, 2026Sep 28, 2026RSD$0.1429RSD$0.1440RSD$0.1426RSD$0.1431RSD$13.51MRSD$1.12B
Sep 26, 2026Sep 27, 2026RSD$0.1422RSD$0.1429RSD$0.1420RSD$0.1429RSD$13.11MRSD$1.11B
Sep 25, 2026Sep 26, 2026RSD$0.1434RSD$0.1444RSD$0.1413RSD$0.1422RSD$10.73MRSD$1.12B
Sep 24, 2026Sep 25, 2026RSD$0.1417RSD$0.1438RSD$0.1395RSD$0.1434RSD$12.85MRSD$1.11B
Sep 23, 2026Sep 24, 2026RSD$0.1493RSD$0.1497RSD$0.1407RSD$0.1417RSD$12.95MRSD$1.13B
Sep 22, 2026Sep 23, 2026RSD$0.1485RSD$0.1495RSD$0.1462RSD$0.1493RSD$11.51MRSD$1.16B
Sep 21, 2026Sep 22, 2026RSD$0.1406RSD$0.1491RSD$0.1401RSD$0.1485RSD$13.69MRSD$1.14B
Sep 20, 2026Sep 21, 2026RSD$0.1476RSD$0.1478RSD$0.1389RSD$0.1406RSD$12.16MRSD$1.12B
Sep 19, 2026Sep 20, 2026RSD$0.1462RSD$0.1490RSD$0.1460RSD$0.1476RSD$11.35MRSD$1.15B
Sep 18, 2026Sep 19, 2026RSD$0.1422RSD$0.1463RSD$0.1380RSD$0.1461RSD$12.35MRSD$1.12B
Sep 17, 2026Sep 18, 2026RSD$0.1432RSD$0.1449RSD$0.1420RSD$0.1422RSD$12.72MRSD$1.13B
Sep 16, 2026Sep 17, 2026RSD$0.1424RSD$0.1437RSD$0.1416RSD$0.1432RSD$11.19MRSD$1.12B
Sep 15, 2026Sep 16, 2026RSD$0.1473RSD$0.1475RSD$0.1414RSD$0.1418RSD$12.19MRSD$1.13B
Sep 14, 2026Sep 15, 2026RSD$0.1443RSD$0.1491RSD$0.1439RSD$0.1473RSD$13.66MRSD$1.15B
Sep 13, 2026Sep 14, 2026RSD$0.1442RSD$0.1447RSD$0.1422RSD$0.1443RSD$12.04MRSD$1.13B
Sep 12, 2026Sep 13, 2026RSD$0.1425RSD$0.1444RSD$0.1425RSD$0.1442RSD$12.78MRSD$1.13B
Sep 11, 2026Sep 12, 2026RSD$0.1414RSD$0.1463RSD$0.1414RSD$0.1425RSD$11.97MRSD$1.12B
Sep 10, 2026Sep 11, 2026RSD$0.1486RSD$0.1490RSD$0.1414RSD$0.1417RSD$11.86MRSD$1.13B

Dobijte potpun pregled istorije cene za ORIGYN Foundation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORIGYN Foundation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORIGYN Foundation, kao i istorijski obim trgovanja za OGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORIGYN Foundation, od početne cene za ORIGYN Foundation do najnovijih podataka o ceni za OGY. Naš alat za istoriju cene za OGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije