logo
Slika za TRAC
TRACOriginTrail
RSD$36.04
-5.79%
1D

OriginTrail (TRAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$37.79RSD$38.61RSD$37.49RSD$38.21RSD$353.91MRSD$19.03B
Sep 26, 2026Sep 27, 2026RSD$38.91RSD$38.91RSD$37.11RSD$37.90RSD$324.17MRSD$18.94B
Sep 25, 2026Sep 26, 2026RSD$37.96RSD$40.60RSD$37.52RSD$39.00RSD$708.28MRSD$19.20B
Sep 24, 2026Sep 25, 2026RSD$35.29RSD$39.73RSD$35.29RSD$37.74RSD$935.90MRSD$18.78B
Sep 23, 2026Sep 24, 2026RSD$37.31RSD$37.37RSD$34.66RSD$35.21RSD$333.49MRSD$18.12B
Sep 22, 2026Sep 23, 2026RSD$36.99RSD$37.25RSD$35.69RSD$37.04RSD$475.77MRSD$18.29B
Sep 21, 2026Sep 22, 2026RSD$34.43RSD$36.84RSD$34.43RSD$36.79RSD$561.72MRSD$17.91B
Sep 20, 2026Sep 21, 2026RSD$35.28RSD$35.28RSD$33.42RSD$34.43RSD$322.97MRSD$16.95B
Sep 19, 2026Sep 20, 2026RSD$35.01RSD$35.29RSD$34.34RSD$35.20RSD$407.50MRSD$17.38B
Sep 18, 2026Sep 19, 2026RSD$34.17RSD$36.09RSD$33.26RSD$34.92RSD$1.16BRSD$17.06B
Sep 17, 2026Sep 18, 2026RSD$31.26RSD$37.86RSD$31.26RSD$33.95RSD$1.90BRSD$17.42B
Sep 16, 2026Sep 17, 2026RSD$31.61RSD$31.78RSD$30.98RSD$31.24RSD$318.78MRSD$15.67B
Sep 15, 2026Sep 16, 2026RSD$33.76RSD$33.84RSD$31.17RSD$31.62RSD$315.48MRSD$16.21B
Sep 14, 2026Sep 15, 2026RSD$33.23RSD$33.78RSD$32.80RSD$33.76RSD$268.25MRSD$16.59B
Sep 13, 2026Sep 14, 2026RSD$33.34RSD$33.74RSD$32.11RSD$33.23RSD$208.91MRSD$16.42B
Sep 12, 2026Sep 13, 2026RSD$35.62RSD$35.62RSD$33.18RSD$33.41RSD$468.00MRSD$16.82B
Sep 11, 2026Sep 12, 2026RSD$32.15RSD$38.43RSD$32.15RSD$35.70RSD$1.42BRSD$17.67B
Sep 10, 2026Sep 11, 2026RSD$32.50RSD$32.91RSD$31.84RSD$32.15RSD$210.13MRSD$16.15B
Sep 9, 2026Sep 10, 2026RSD$34.52RSD$34.52RSD$32.39RSD$32.50RSD$236.32MRSD$16.76B
Sep 8, 2026Sep 9, 2026RSD$35.62RSD$35.69RSD$34.28RSD$34.60RSD$283.51MRSD$17.33B
Sep 7, 2026Sep 8, 2026RSD$34.93RSD$35.92RSD$34.73RSD$35.70RSD$346.30MRSD$17.54B
Sep 6, 2026Sep 7, 2026RSD$33.78RSD$35.36RSD$33.76RSD$34.71RSD$251.04MRSD$17.25B
Sep 5, 2026Sep 6, 2026RSD$33.52RSD$34.22RSD$32.91RSD$33.78RSD$172.67MRSD$16.74B
Sep 4, 2026Sep 5, 2026RSD$34.45RSD$34.46RSD$33.29RSD$33.49RSD$234.75MRSD$16.88B
Sep 3, 2026Sep 4, 2026RSD$32.96RSD$34.47RSD$32.76RSD$34.44RSD$185.81MRSD$16.72B
Sep 2, 2026Sep 3, 2026RSD$33.51RSD$33.51RSD$32.83RSD$33.01RSD$203.92MRSD$16.49B
Sep 1, 2026Sep 2, 2026RSD$33.08RSD$33.71RSD$31.63RSD$33.51RSD$241.04MRSD$16.67B
Aug 31, 2026Sep 1, 2026RSD$33.82RSD$33.92RSD$33.00RSD$33.08RSD$263.32MRSD$16.67B
Aug 30, 2026Aug 31, 2026RSD$36.59RSD$36.74RSD$33.83RSD$33.96RSD$280.31MRSD$17.53B
Aug 29, 2026Aug 30, 2026RSD$33.95RSD$36.98RSD$33.86RSD$36.48RSD$190.18MRSD$17.56B
Aug 28, 2026Aug 29, 2026RSD$35.58RSD$35.58RSD$33.80RSD$34.03RSD$267.33MRSD$17.17B

Dobijte potpun pregled istorije cene za OriginTrail pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OriginTrail – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OriginTrail, kao i istorijski obim trgovanja za TRAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OriginTrail, od početne cene za OriginTrail do najnovijih podataka o ceni za TRAC. Naš alat za istoriju cene za TRAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije