logo
Slika za TRAC
TRACOriginTrail
RSD$40.50
-2.53%
1D

OriginTrail (TRAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$42.39RSD$43.30RSD$41.30RSD$41.94RSD$294.23MRSD$21.02B
Oct 16, 2026Oct 17, 2026RSD$44.45RSD$45.48RSD$42.00RSD$42.59RSD$472.96MRSD$21.32B
Oct 15, 2026Oct 16, 2026RSD$45.81RSD$47.55RSD$40.88RSD$44.48RSD$1.42BRSD$21.57B
Oct 14, 2026Oct 15, 2026RSD$42.39RSD$48.81RSD$42.39RSD$45.65RSD$2.40BRSD$22.76B
Oct 13, 2026Oct 14, 2026RSD$40.61RSD$48.14RSD$40.39RSD$42.29RSD$1.23BRSD$21.42B
Oct 12, 2026Oct 13, 2026RSD$43.45RSD$43.55RSD$40.66RSD$40.68RSD$335.15MRSD$20.93B
Oct 11, 2026Oct 12, 2026RSD$44.19RSD$44.19RSD$42.52RSD$43.55RSD$316.46MRSD$21.54B
Oct 10, 2026Oct 11, 2026RSD$42.74RSD$44.68RSD$42.15RSD$44.21RSD$530.79MRSD$21.63B
Oct 9, 2026Oct 10, 2026RSD$41.40RSD$43.46RSD$41.40RSD$42.74RSD$545.48MRSD$21.25B
Oct 8, 2026Oct 9, 2026RSD$42.59RSD$43.30RSD$40.19RSD$41.40RSD$417.29MRSD$20.86B
Oct 7, 2026Oct 8, 2026RSD$43.58RSD$44.38RSD$41.44RSD$42.56RSD$429.16MRSD$21.28B
Oct 6, 2026Oct 7, 2026RSD$45.92RSD$45.92RSD$42.93RSD$43.78RSD$448.86MRSD$21.78B
Oct 5, 2026Oct 6, 2026RSD$47.99RSD$48.74RSD$45.34RSD$45.91RSD$558.56MRSD$22.88B
Oct 4, 2026Oct 5, 2026RSD$49.12RSD$49.31RSD$46.45RSD$48.01RSD$829.48MRSD$23.58B
Oct 3, 2026Oct 4, 2026RSD$45.23RSD$51.72RSD$45.23RSD$49.19RSD$2.41BRSD$24.14B
Oct 2, 2026Oct 3, 2026RSD$45.44RSD$51.85RSD$44.39RSD$44.93RSD$3.25BRSD$23.48B
Oct 1, 2026Oct 2, 2026RSD$44.12RSD$54.05RSD$44.12RSD$45.40RSD$4.91BRSD$24.07B
Sep 30, 2026Oct 1, 2026RSD$39.20RSD$47.27RSD$38.97RSD$43.63RSD$1.71BRSD$21.31B
Sep 29, 2026Sep 30, 2026RSD$38.89RSD$39.87RSD$37.85RSD$39.23RSD$411.67MRSD$19.47B
Sep 28, 2026Sep 29, 2026RSD$38.80RSD$39.46RSD$36.34RSD$38.80RSD$437.32MRSD$18.83B
Sep 27, 2026Sep 28, 2026RSD$38.34RSD$39.17RSD$38.03RSD$38.76RSD$359.04MRSD$19.30B
Sep 26, 2026Sep 27, 2026RSD$39.47RSD$39.47RSD$37.65RSD$38.44RSD$328.87MRSD$19.22B
Sep 25, 2026Sep 26, 2026RSD$38.51RSD$41.19RSD$38.06RSD$39.56RSD$718.54MRSD$19.48B
Sep 24, 2026Sep 25, 2026RSD$35.80RSD$40.30RSD$35.80RSD$38.29RSD$969.41MRSD$19.06B
Sep 23, 2026Sep 24, 2026RSD$37.85RSD$37.91RSD$35.16RSD$35.72RSD$338.31MRSD$18.38B
Sep 22, 2026Sep 23, 2026RSD$37.52RSD$37.79RSD$36.21RSD$37.57RSD$482.66MRSD$18.55B
Sep 21, 2026Sep 22, 2026RSD$34.92RSD$37.37RSD$34.92RSD$37.32RSD$569.86MRSD$18.17B
Sep 20, 2026Sep 21, 2026RSD$35.79RSD$35.79RSD$33.90RSD$34.92RSD$327.65MRSD$17.19B
Sep 19, 2026Sep 20, 2026RSD$35.51RSD$35.80RSD$34.84RSD$35.71RSD$413.40MRSD$17.63B
Sep 18, 2026Sep 19, 2026RSD$34.66RSD$36.61RSD$33.74RSD$35.42RSD$1.18BRSD$17.30B

Dobijte potpun pregled istorije cene za OriginTrail pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OriginTrail – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OriginTrail, kao i istorijski obim trgovanja za TRAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OriginTrail, od početne cene za OriginTrail do najnovijih podataka o ceni za TRAC. Naš alat za istoriju cene za TRAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije