logo
Slika za BC
BCOriginal Bitcoin
RSD$0.03311
0.28%
1D

Original Bitcoin (BC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.03311RSD$0.03311RSD$0.03311RSD$0.03311RSD$144.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03378RSD$0.03384RSD$0.03301RSD$0.03311RSD$261.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03393RSD$0.03407RSD$0.03359RSD$0.03375RSD$459.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03393RSD$0.03393RSD$0.03393RSD$0.03393RSD$196.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03393RSD$0.03393RSD$0.03393RSD$0.03393RSD$196.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03393RSD$0.03393RSD$0.03393RSD$0.03393RSD$196.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03397RSD$0.03397RSD$0.03392RSD$0.03393RSD$196.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03473RSD$0.03473RSD$0.03379RSD$0.03390RSD$12,130RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03473RSD$0.03473RSD$0.03473RSD$0.03473RSD$15,404RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03473RSD$0.03473RSD$0.03473RSD$0.03473RSD$15,404RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03473RSD$0.03473RSD$0.03473RSD$0.03473RSD$15,404RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03545RSD$0.03545RSD$0.03319RSD$0.03473RSD$8,118.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03545RSD$0.03545RSD$0.03545RSD$0.03545RSD$313.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03570RSD$0.03597RSD$0.03545RSD$0.03545RSD$46,192RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03398RSD$0.04614RSD$0.03367RSD$0.03570RSD$113,884RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03445RSD$0.03498RSD$0.03397RSD$0.03397RSD$3,703.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03525RSD$0.03525RSD$0.03445RSD$0.03445RSD$123.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03544RSD$0.03567RSD$0.03525RSD$0.03525RSD$111.50RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03449RSD$0.03547RSD$0.03449RSD$0.03544RSD$3,806.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03449RSD$0.03449RSD$0.03449RSD$0.03449RSD$4,038.40RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03449RSD$0.03449RSD$0.03449RSD$0.03449RSD$4,038.40RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03460RSD$0.03463RSD$0.03430RSD$0.03449RSD$4,036.39RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03390RSD$0.03463RSD$0.03326RSD$0.03460RSD$3,518.03RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03546RSD$0.03585RSD$0.03381RSD$0.03388RSD$9,608.05RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02582RSD$0.03551RSD$0.02582RSD$0.03546RSD$3,185.49RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02582RSD$0.02582RSD$0.02582RSD$0.02582RSD$23.24RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02582RSD$0.02582RSD$0.02582RSD$0.02582RSD$23.24RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02597RSD$0.02598RSD$0.02581RSD$0.02582RSD$23.26RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02596RSD$0.02605RSD$0.02568RSD$0.02597RSD$2,411.85RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02596RSD$0.02596RSD$0.02596RSD$0.02596RSD$203.12RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02598RSD$0.02601RSD$0.02595RSD$0.02596RSD$203.23RSD$0.00

Dobijte potpun pregled istorije cene za Original Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Original Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Original Bitcoin, kao i istorijski obim trgovanja za BC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Original Bitcoin, od početne cene za Original Bitcoin do najnovijih podataka o ceni za BC. Naš alat za istoriju cene za BC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije