Slika za OS
OSOrigin Sonic
RSD$4.28
17.14%
1D

Origin Sonic (OS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$3.33RSD$4.46RSD$2.04RSD$4.02RSD$339,102RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.08RSD$3.58RSD$3.08RSD$3.35RSD$379,075RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,043.03RSD$1,043.03RSD$2.87RSD$3.13RSD$904,502RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.06RSD$1,403.45RSD$0.04207RSD$1,099.71RSD$3.02MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.68RSD$15.26RSD$1.18RSD$2.47RSD$130,614RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.63RSD$3.06RSD$2.63RSD$2.68RSD$69,852RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.63RSD$2.77RSD$2.44RSD$2.63RSD$43,789RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.74RSD$2.84RSD$2.47RSD$2.63RSD$49,042RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.67RSD$2.94RSD$2.51RSD$2.74RSD$59,709RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.99RSD$3.15RSD$2.40RSD$2.67RSD$41,287RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.39RSD$15.24RSD$1.47RSD$2.96RSD$54,744RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22.88RSD$31.31RSD$0.02496RSD$2.40RSD$14,846RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.77RSD$24.55RSD$0.2903RSD$21.95RSD$64,804RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.94RSD$25.85RSD$0.03991RSD$4.57RSD$61,381RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.02RSD$24.95RSD$0.7557RSD$1.94RSD$139,117RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22.98RSD$38.97RSD$0.8457RSD$1.04RSD$203,169RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.48RSD$20.29RSD$2.20RSD$20.29RSD$19,791RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.00RSD$3.07RSD$2.48RSD$2.48RSD$54,030RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.79RSD$3.03RSD$2.64RSD$3.00RSD$31,673RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.45RSD$2.89RSD$2.43RSD$2.79RSD$11,301RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.81RSD$2.99RSD$2.43RSD$2.43RSD$19,704RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.67RSD$2.98RSD$2.22RSD$2.81RSD$23,354RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06736RSD$45.25RSD$0.06736RSD$2.67RSD$15,393RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02417RSD$0.1996RSD$0.01149RSD$0.06736RSD$149.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18.33RSD$27.20RSD$0.001535RSD$0.02417RSD$143,958RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.73RSD$50.36RSD$0.3279RSD$22.52RSD$189,129RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.27RSD$3.77RSD$2.94RSD$3.76RSD$160,302RSD$18.85M
Aug 26, 2026Aug 27, 2026RSD$2.81RSD$3.36RSD$2.81RSD$3.36RSD$190,185RSD$17.47M
Aug 25, 2026Aug 26, 2026RSD$2.97RSD$3.02RSD$2.81RSD$2.83RSD$149,339RSD$17.50M
Aug 24, 2026Aug 25, 2026RSD$2.90RSD$2.99RSD$2.81RSD$2.95RSD$95,275RSD$17.32M
Aug 23, 2026Aug 24, 2026RSD$2.77RSD$2.90RSD$2.68RSD$2.87RSD$182,056RSD$16.92M

Dobijte potpun pregled istorije cene za Origin Sonic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Origin Sonic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Origin Sonic, kao i istorijski obim trgovanja za OS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Origin Sonic, od početne cene za Origin Sonic do najnovijih podataka o ceni za OS. Naš alat za istoriju cene za OS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije