Slika za OS
OSOrigin Sonic
RSD$4.17
0.30%
1D

Origin Sonic (OS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$4.17RSD$4.17RSD$4.17RSD$4.17RSD$70,064RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.17RSD$4.17RSD$4.17RSD$4.17RSD$70,064RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.17RSD$4.17RSD$4.17RSD$4.17RSD$70,064RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.14RSD$4.17RSD$4.14RSD$4.17RSD$69,952RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.14RSD$4.32RSD$4.14RSD$4.14RSD$86,496RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.57RSD$4.58RSD$4.14RSD$4.14RSD$183,028RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.60RSD$4.84RSD$4.49RSD$4.57RSD$181,595RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.20RSD$4.60RSD$4.19RSD$4.60RSD$182,281RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.98RSD$4.52RSD$3.98RSD$4.20RSD$223,241RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.93RSD$4.05RSD$3.84RSD$3.98RSD$419,555RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.01RSD$4.21RSD$3.91RSD$3.93RSD$997,351RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.13RSD$4.34RSD$4.01RSD$4.01RSD$1.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.91RSD$4.17RSD$3.77RSD$4.13RSD$1.41MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.69RSD$4.06RSD$2.93RSD$3.91RSD$536,973RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.80RSD$3.83RSD$3.55RSD$3.69RSD$97,623RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.91RSD$3.94RSD$3.58RSD$3.80RSD$85,258RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.11RSD$4.22RSD$3.51RSD$3.92RSD$133,115RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.71RSD$4.12RSD$3.62RSD$4.11RSD$231,886RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.80RSD$4.02RSD$3.07RSD$3.71RSD$186,950RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.11RSD$4.61RSD$3.75RSD$3.80RSD$318,724RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.41RSD$4.56RSD$2.09RSD$4.11RSD$346,671RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.15RSD$3.66RSD$3.15RSD$3.42RSD$387,536RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,066.31RSD$1,066.31RSD$2.93RSD$3.20RSD$924,690RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.10RSD$1,434.77RSD$0.04301RSD$1,124.26RSD$3.09MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.74RSD$15.61RSD$1.21RSD$2.52RSD$133,530RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.69RSD$3.12RSD$2.69RSD$2.74RSD$73,017RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.69RSD$2.83RSD$2.50RSD$2.69RSD$44,767RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.81RSD$2.90RSD$2.52RSD$2.69RSD$50,137RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.73RSD$3.01RSD$2.57RSD$2.81RSD$61,041RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.05RSD$3.22RSD$2.46RSD$2.73RSD$42,209RSD$0.00

Dobijte potpun pregled istorije cene za Origin Sonic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Origin Sonic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Origin Sonic, kao i istorijski obim trgovanja za OS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Origin Sonic, od početne cene za Origin Sonic do najnovijih podataka o ceni za OS. Naš alat za istoriju cene za OS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije