Slika za OS
OSOrigin Sonic
RSD$2.40
-7.62%
1D

Origin Sonic (OS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$2.77RSD$2.95RSD$2.40RSD$2.40RSD$19,441RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.63RSD$2.94RSD$2.19RSD$2.77RSD$23,042RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06646RSD$44.65RSD$0.06646RSD$2.63RSD$15,188RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02385RSD$0.1970RSD$0.01134RSD$0.06646RSD$147.22RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18.09RSD$26.84RSD$0.001515RSD$0.02385RSD$142,038RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.68RSD$49.69RSD$0.3235RSD$22.22RSD$186,605RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.23RSD$3.72RSD$2.90RSD$3.71RSD$158,163RSD$18.59M
Aug 26, 2026Aug 27, 2026RSD$2.77RSD$3.31RSD$2.77RSD$3.31RSD$187,647RSD$17.24M
Aug 25, 2026Aug 26, 2026RSD$2.93RSD$2.98RSD$2.78RSD$2.79RSD$147,346RSD$17.27M
Aug 24, 2026Aug 25, 2026RSD$2.86RSD$2.95RSD$2.77RSD$2.91RSD$94,003RSD$17.08M
Aug 23, 2026Aug 24, 2026RSD$2.73RSD$2.86RSD$2.64RSD$2.83RSD$179,627RSD$16.69M
Aug 22, 2026Aug 23, 2026RSD$2.88RSD$3.12RSD$2.75RSD$2.77RSD$131,373RSD$17.44M
Aug 21, 2026Aug 22, 2026RSD$2.53RSD$2.87RSD$2.53RSD$2.87RSD$47,568RSD$16.34M
Aug 20, 2026Aug 21, 2026RSD$2.37RSD$2.54RSD$2.37RSD$2.53RSD$38,548RSD$14.98M
Aug 19, 2026Aug 20, 2026RSD$2.15RSD$2.37RSD$2.12RSD$2.37RSD$17,244RSD$13.50M
Aug 18, 2026Aug 19, 2026RSD$2.18RSD$2.22RSD$2.15RSD$2.19RSD$6,343.70RSD$13.28M
Aug 17, 2026Aug 18, 2026RSD$2.21RSD$2.27RSD$2.17RSD$2.17RSD$18,809RSD$13.50M
Aug 16, 2026Aug 17, 2026RSD$2.28RSD$2.32RSD$2.21RSD$2.21RSD$20,706RSD$13.78M
Aug 15, 2026Aug 16, 2026RSD$2.21RSD$2.27RSD$2.21RSD$2.27RSD$5,335.32RSD$13.66M
Aug 14, 2026Aug 15, 2026RSD$2.29RSD$2.30RSD$2.21RSD$2.22RSD$9,307.24RSD$13.58M
Aug 13, 2026Aug 14, 2026RSD$2.26RSD$2.30RSD$2.26RSD$2.26RSD$7,735.26RSD$13.89M
Aug 12, 2026Aug 13, 2026RSD$2.33RSD$2.33RSD$2.26RSD$2.26RSD$27,616RSD$14.07M
Aug 11, 2026Aug 12, 2026RSD$2.35RSD$2.45RSD$2.33RSD$2.33RSD$66,528RSD$14.47M
Aug 10, 2026Aug 11, 2026RSD$2.42RSD$2.43RSD$2.35RSD$2.35RSD$62,099RSD$14.66M
Aug 9, 2026Aug 10, 2026RSD$2.39RSD$2.42RSD$2.35RSD$2.42RSD$51,106RSD$14.51M
Aug 8, 2026Aug 9, 2026RSD$2.16RSD$2.39RSD$2.16RSD$2.39RSD$15,990RSD$13.99M
Aug 7, 2026Aug 8, 2026RSD$2.20RSD$2.24RSD$2.18RSD$2.18RSD$60,189RSD$13.54M
Aug 6, 2026Aug 7, 2026RSD$2.23RSD$2.25RSD$2.21RSD$2.21RSD$270,745RSD$13.67M
Aug 5, 2026Aug 6, 2026RSD$2.30RSD$2.30RSD$2.23RSD$2.26RSD$242,141RSD$14.12M
Aug 4, 2026Aug 5, 2026RSD$2.27RSD$2.32RSD$2.27RSD$2.28RSD$23,572RSD$14.21M
Aug 3, 2026Aug 4, 2026RSD$2.16RSD$2.32RSD$2.16RSD$2.27RSD$23,938RSD$14.01M

Dobijte potpun pregled istorije cene za Origin Sonic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Origin Sonic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Origin Sonic, kao i istorijski obim trgovanja za OS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Origin Sonic, od početne cene za Origin Sonic do najnovijih podataka o ceni za OS. Naš alat za istoriju cene za OS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije