Slika za LGNS
LGNSOrigin LGNS
RSD$104.63
-5.84%
1D

Origin LGNS (LGNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$112.48RSD$112.55RSD$107.19RSD$107.19RSD$796.03MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$114.17RSD$114.17RSD$112.37RSD$112.48RSD$690.65MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$114.43RSD$114.55RSD$113.88RSD$114.17RSD$724.90MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$115.23RSD$115.25RSD$114.16RSD$114.41RSD$760.35MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$116.45RSD$116.67RSD$115.20RSD$115.23RSD$782.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$116.78RSD$117.58RSD$115.95RSD$116.45RSD$784.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$117.54RSD$117.62RSD$116.20RSD$116.79RSD$918.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$121.18RSD$121.21RSD$117.55RSD$117.55RSD$957.67MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$121.59RSD$122.01RSD$121.04RSD$121.18RSD$918.64MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$116.75RSD$121.66RSD$116.64RSD$121.59RSD$1.05BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$112.11RSD$117.19RSD$111.98RSD$116.78RSD$1.03BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$110.65RSD$112.35RSD$110.23RSD$112.12RSD$989.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$110.08RSD$111.03RSD$109.99RSD$110.66RSD$961.66MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$109.93RSD$110.80RSD$109.50RSD$110.08RSD$1.09BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$111.86RSD$111.86RSD$109.42RSD$109.93RSD$1.17BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$115.23RSD$115.23RSD$111.81RSD$111.86RSD$925.55MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$117.03RSD$117.03RSD$115.11RSD$115.23RSD$873.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$117.31RSD$117.34RSD$116.56RSD$117.03RSD$912.52MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$120.52RSD$120.52RSD$117.31RSD$117.31RSD$899.44MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$120.43RSD$120.71RSD$120.29RSD$120.57RSD$1.10BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$114.74RSD$122.28RSD$114.74RSD$120.44RSD$1.17BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$117.29RSD$117.30RSD$114.18RSD$114.74RSD$1.05BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$122.41RSD$122.57RSD$117.29RSD$117.29RSD$998.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$128.43RSD$128.43RSD$121.81RSD$122.41RSD$1.08BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$130.20RSD$130.30RSD$127.16RSD$128.54RSD$1.07BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$131.35RSD$131.41RSD$130.17RSD$130.20RSD$1.07BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$131.67RSD$132.98RSD$130.67RSD$131.35RSD$1.02BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$131.41RSD$132.25RSD$131.33RSD$131.67RSD$1.01BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$130.93RSD$131.90RSD$130.91RSD$131.41RSD$1.08BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$138.55RSD$138.57RSD$130.94RSD$130.99RSD$1.07BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$138.67RSD$138.93RSD$138.47RSD$138.57RSD$1.10BRSD$0.00

Dobijte potpun pregled istorije cene za Origin LGNS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Origin LGNS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Origin LGNS, kao i istorijski obim trgovanja za LGNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Origin LGNS, od početne cene za Origin LGNS do najnovijih podataka o ceni za LGNS. Naš alat za istoriju cene za LGNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije