Slika za LGNS
LGNSOrigin LGNS
RSD$25.72
-15.44%
1D

Origin LGNS (LGNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$30.24RSD$31.08RSD$30.22RSD$30.55RSD$256.72MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$31.14RSD$31.16RSD$30.23RSD$30.24RSD$271.53MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$30.65RSD$31.59RSD$30.65RSD$31.10RSD$251.20MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$30.14RSD$30.75RSD$30.14RSD$30.65RSD$242.50MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$29.52RSD$30.53RSD$29.48RSD$30.14RSD$280.38MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$30.43RSD$30.52RSD$29.42RSD$29.52RSD$295.86MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$31.09RSD$31.14RSD$30.44RSD$30.44RSD$291.42MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$30.97RSD$31.38RSD$30.09RSD$31.09RSD$335.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$33.76RSD$34.23RSD$30.80RSD$30.96RSD$312.83MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$35.90RSD$36.26RSD$33.76RSD$33.76RSD$345.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$35.19RSD$37.15RSD$35.16RSD$35.89RSD$460.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$31.09RSD$35.32RSD$31.09RSD$35.18RSD$473.46MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$29.20RSD$31.82RSD$29.20RSD$31.09RSD$487.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29.79RSD$29.94RSD$27.87RSD$29.20RSD$575.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$34.55RSD$34.56RSD$29.78RSD$29.78RSD$580.30MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$32.35RSD$37.20RSD$32.35RSD$34.55RSD$739.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$41.25RSD$41.26RSD$32.11RSD$32.35RSD$1.28BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$53.13RSD$89.87RSD$40.66RSD$41.25RSD$1.53BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$37.74RSD$63.11RSD$37.74RSD$53.30RSD$3.83BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.84RSD$105.84RSD$50.74RSD$50.74RSD$1.92BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$105.46RSD$105.66RSD$105.19RSD$105.66RSD$1.14BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.98RSD$105.75RSD$104.96RSD$105.46RSD$1.06BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.65RSD$105.66RSD$104.99RSD$104.99RSD$940.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.83RSD$106.25RSD$105.23RSD$105.65RSD$860.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$106.63RSD$106.72RSD$105.50RSD$105.83RSD$779.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$106.85RSD$106.98RSD$106.01RSD$106.63RSD$750.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$107.85RSD$107.90RSD$106.23RSD$106.85RSD$843.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$110.10RSD$110.14RSD$107.46RSD$107.86RSD$832.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$110.30RSD$111.09RSD$109.38RSD$110.10RSD$884.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$115.06RSD$115.08RSD$110.19RSD$110.30RSD$780.91MRSD$0.00

Dobijte potpun pregled istorije cene za Origin LGNS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Origin LGNS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Origin LGNS, kao i istorijski obim trgovanja za LGNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Origin LGNS, od početne cene za Origin LGNS do najnovijih podataka o ceni za LGNS. Naš alat za istoriju cene za LGNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije