Slika za LGNS
LGNSOrigin LGNS
RSD$105.53
0.76%
1D

Origin LGNS (LGNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$105.51RSD$105.51RSD$104.85RSD$104.85RSD$939.51MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.69RSD$106.10RSD$105.08RSD$105.51RSD$859.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$106.48RSD$106.57RSD$105.35RSD$105.69RSD$778.46MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$106.71RSD$106.83RSD$105.86RSD$106.48RSD$749.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$107.70RSD$107.75RSD$106.08RSD$106.71RSD$841.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$109.95RSD$109.99RSD$107.31RSD$107.71RSD$831.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$110.15RSD$110.93RSD$109.22RSD$109.95RSD$882.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$114.90RSD$114.92RSD$110.03RSD$110.15RSD$779.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$115.72RSD$115.98RSD$114.27RSD$114.90RSD$638.93MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$116.08RSD$116.68RSD$115.34RSD$115.71RSD$643.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$117.69RSD$117.69RSD$115.95RSD$116.13RSD$671.99MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$118.26RSD$118.66RSD$116.93RSD$117.69RSD$682.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$118.35RSD$118.97RSD$118.07RSD$118.27RSD$685.84MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$119.56RSD$119.86RSD$117.65RSD$118.36RSD$741.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$127.61RSD$127.64RSD$119.29RSD$119.56RSD$1.69BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$122.91RSD$132.69RSD$122.85RSD$127.61RSD$2.06BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$115.92RSD$123.31RSD$115.15RSD$122.91RSD$1.54BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$111.93RSD$117.21RSD$110.73RSD$115.89RSD$1.07BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$110.72RSD$112.53RSD$110.55RSD$111.87RSD$957.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$110.68RSD$111.40RSD$107.99RSD$110.72RSD$1.14BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$116.13RSD$116.21RSD$110.67RSD$110.68RSD$821.88MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$117.87RSD$117.88RSD$116.02RSD$116.13RSD$713.08MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$118.14RSD$118.27RSD$117.57RSD$117.87RSD$748.45MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$118.97RSD$118.99RSD$117.86RSD$118.13RSD$785.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$120.23RSD$120.46RSD$118.94RSD$118.97RSD$807.42MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$120.58RSD$121.40RSD$119.71RSD$120.23RSD$810.36MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$121.36RSD$121.44RSD$119.97RSD$120.59RSD$948.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$125.11RSD$125.15RSD$121.37RSD$121.37RSD$988.77MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$125.54RSD$125.97RSD$124.97RSD$125.11RSD$948.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$120.54RSD$125.61RSD$120.43RSD$125.54RSD$1.09BRSD$0.00

Dobijte potpun pregled istorije cene za Origin LGNS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Origin LGNS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Origin LGNS, kao i istorijski obim trgovanja za LGNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Origin LGNS, od početne cene za Origin LGNS do najnovijih podataka o ceni za LGNS. Naš alat za istoriju cene za LGNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije