Slika za OUSD
OUSDOrigin Dollar
RSD$105.92
0.43%
1D

Origin Dollar (OUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$105.93RSD$105.93RSD$105.92RSD$105.92RSD$1.48RSD$875.37M
Nov 11, 2026Nov 12, 2026RSD$106.37RSD$106.37RSD$105.91RSD$105.93RSD$48.18RSD$875.80M
Nov 10, 2026Nov 11, 2026RSD$106.37RSD$106.38RSD$106.36RSD$106.37RSD$561.85RSD$879.11M
Nov 9, 2026Nov 10, 2026RSD$119.60RSD$119.87RSD$106.37RSD$106.37RSD$487.13RSD$960.91M
Nov 8, 2026Nov 9, 2026RSD$106.42RSD$120.19RSD$106.42RSD$119.60RSD$2,457.74RSD$905.83M
Nov 7, 2026Nov 8, 2026RSD$106.40RSD$106.42RSD$106.40RSD$106.42RSD$3,777.02RSD$879.47M
Nov 6, 2026Nov 7, 2026RSD$106.29RSD$106.43RSD$106.28RSD$106.40RSD$4,261.32RSD$879.17M
Nov 5, 2026Nov 6, 2026RSD$106.29RSD$106.35RSD$106.25RSD$106.28RSD$15,605RSD$878.39M
Nov 4, 2026Nov 5, 2026RSD$106.35RSD$106.43RSD$106.22RSD$106.24RSD$3,768.37RSD$878.91M
Nov 3, 2026Nov 4, 2026RSD$106.35RSD$106.35RSD$106.35RSD$106.35RSD$581.05RSD$878.94M
Nov 2, 2026Nov 3, 2026RSD$106.35RSD$106.35RSD$106.35RSD$106.35RSD$581.05RSD$878.94M
Nov 1, 2026Nov 2, 2026RSD$106.36RSD$106.36RSD$106.32RSD$106.35RSD$1,497.73RSD$878.94M
Oct 31, 2026Nov 1, 2026RSD$106.38RSD$106.40RSD$106.36RSD$106.36RSD$4,337.82RSD$879.17M
Oct 30, 2026Oct 31, 2026RSD$106.24RSD$106.40RSD$106.23RSD$106.38RSD$5,471.07RSD$878.73M
Oct 29, 2026Oct 30, 2026RSD$106.40RSD$106.40RSD$106.25RSD$106.25RSD$1,366.66RSD$879.01M
Oct 28, 2026Oct 29, 2026RSD$106.38RSD$106.52RSD$106.37RSD$106.41RSD$577.32RSD$879.52M
Oct 27, 2026Oct 28, 2026RSD$106.33RSD$106.41RSD$106.33RSD$106.38RSD$1,318.17RSD$879.01M
Oct 26, 2026Oct 27, 2026RSD$106.39RSD$106.39RSD$106.32RSD$106.33RSD$929.93RSD$879.21M
Oct 25, 2026Oct 26, 2026RSD$106.39RSD$106.39RSD$106.39RSD$106.39RSD$924.35RSD$879.23M
Oct 24, 2026Oct 25, 2026RSD$106.38RSD$106.39RSD$106.38RSD$106.39RSD$972.38RSD$879.23M
Oct 23, 2026Oct 24, 2026RSD$106.35RSD$106.40RSD$106.34RSD$106.39RSD$1,461.84RSD$879.11M
Oct 22, 2026Oct 23, 2026RSD$106.39RSD$106.39RSD$106.34RSD$106.35RSD$1,229.20RSD$879.19M
Oct 21, 2026Oct 22, 2026RSD$106.39RSD$106.39RSD$106.39RSD$106.39RSD$1,191.89RSD$879.24M
Oct 20, 2026Oct 21, 2026RSD$106.40RSD$106.40RSD$106.38RSD$106.39RSD$1,191.90RSD$879.24M
Oct 19, 2026Oct 20, 2026RSD$106.38RSD$106.41RSD$106.37RSD$106.40RSD$20,742RSD$879.33M
Oct 18, 2026Oct 19, 2026RSD$106.37RSD$106.38RSD$106.37RSD$106.37RSD$7,868.28RSD$879.09M
Oct 17, 2026Oct 18, 2026RSD$106.37RSD$106.37RSD$106.37RSD$106.37RSD$244.96RSD$879.08M
Oct 16, 2026Oct 17, 2026RSD$106.38RSD$106.38RSD$106.36RSD$106.37RSD$244.96RSD$879.08M
Oct 15, 2026Oct 16, 2026RSD$106.16RSD$106.40RSD$106.05RSD$106.38RSD$559.51RSD$878.86M
Oct 14, 2026Oct 15, 2026RSD$106.45RSD$106.45RSD$106.12RSD$106.16RSD$2,357.30RSD$878.63M
Oct 13, 2026Oct 14, 2026RSD$106.43RSD$106.45RSD$106.41RSD$106.45RSD$4,583.12RSD$879.51M

Dobijte potpun pregled istorije cene za Origin Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Origin Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Origin Dollar, kao i istorijski obim trgovanja za OUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Origin Dollar, od početne cene za Origin Dollar do najnovijih podataka o ceni za OUSD. Naš alat za istoriju cene za OUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije