logo
Slika za OUSD
OUSDOrigin Dollar
RSD$100.86
-0.14%
1D

Origin Dollar (OUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$100.82RSD$100.88RSD$100.82RSD$100.86RSD$707.61RSD$833.35M
Sep 2, 2026Sep 3, 2026RSD$100.82RSD$100.82RSD$100.82RSD$100.82RSD$133.49RSD$833.22M
Sep 1, 2026Sep 2, 2026RSD$103.38RSD$103.38RSD$100.81RSD$100.82RSD$94.69RSD$839.46M
Aug 31, 2026Sep 1, 2026RSD$100.87RSD$103.44RSD$100.87RSD$103.38RSD$137.04RSD$847.18M
Aug 30, 2026Aug 31, 2026RSD$100.87RSD$100.87RSD$100.87RSD$100.87RSD$565.53RSD$833.62M
Aug 29, 2026Aug 30, 2026RSD$100.87RSD$100.87RSD$100.87RSD$100.87RSD$565.53RSD$833.62M
Aug 28, 2026Aug 29, 2026RSD$100.86RSD$100.87RSD$100.85RSD$100.87RSD$847.38RSD$833.56M
Aug 27, 2026Aug 28, 2026RSD$100.82RSD$100.87RSD$100.80RSD$100.86RSD$1,957.05RSD$833.35M
Aug 26, 2026Aug 27, 2026RSD$100.90RSD$100.90RSD$100.80RSD$100.82RSD$2,780.33RSD$833.30M
Aug 25, 2026Aug 26, 2026RSD$100.90RSD$100.90RSD$100.90RSD$100.90RSD$1,116.66RSD$833.90M
Aug 24, 2026Aug 25, 2026RSD$100.90RSD$100.91RSD$100.89RSD$100.90RSD$1,116.65RSD$833.89M
Aug 23, 2026Aug 24, 2026RSD$118.95RSD$118.95RSD$100.89RSD$100.90RSD$1,629.74RSD$873.74M
Aug 22, 2026Aug 23, 2026RSD$119.01RSD$120.26RSD$118.71RSD$118.95RSD$171.88RSD$983.71M
Aug 21, 2026Aug 22, 2026RSD$100.79RSD$119.17RSD$100.78RSD$119.01RSD$14,512RSD$863.28M
Aug 20, 2026Aug 21, 2026RSD$100.82RSD$100.83RSD$100.70RSD$100.79RSD$18,748RSD$832.98M
Aug 19, 2026Aug 20, 2026RSD$100.82RSD$100.82RSD$100.82RSD$100.82RSD$81.64RSD$833.25M
Aug 18, 2026Aug 19, 2026RSD$100.82RSD$100.82RSD$100.82RSD$100.82RSD$81.64RSD$833.25M
Aug 17, 2026Aug 18, 2026RSD$100.82RSD$100.82RSD$100.82RSD$100.82RSD$81.64RSD$833.25M
Aug 16, 2026Aug 17, 2026RSD$100.78RSD$100.83RSD$100.78RSD$100.82RSD$204.83RSD$833.16M
Aug 15, 2026Aug 16, 2026RSD$100.78RSD$100.78RSD$100.78RSD$100.78RSD$403.68RSD$832.92M
Aug 14, 2026Aug 15, 2026RSD$100.81RSD$100.81RSD$100.78RSD$100.78RSD$403.72RSD$833.00M
Aug 13, 2026Aug 14, 2026RSD$100.84RSD$100.84RSD$100.80RSD$100.81RSD$650.36RSD$833.32M
Aug 12, 2026Aug 13, 2026RSD$100.84RSD$100.84RSD$100.84RSD$100.84RSD$699.68RSD$833.37M
Aug 11, 2026Aug 12, 2026RSD$100.84RSD$100.84RSD$100.84RSD$100.84RSD$699.68RSD$833.37M
Aug 10, 2026Aug 11, 2026RSD$100.84RSD$100.84RSD$100.84RSD$100.84RSD$699.68RSD$833.37M
Aug 9, 2026Aug 10, 2026RSD$100.83RSD$100.84RSD$100.83RSD$100.84RSD$703.45RSD$833.36M
Aug 8, 2026Aug 9, 2026RSD$100.91RSD$100.91RSD$100.83RSD$100.83RSD$11,754RSD$833.47M
Aug 7, 2026Aug 8, 2026RSD$100.84RSD$100.91RSD$100.75RSD$100.91RSD$26,488RSD$833.62M
Aug 6, 2026Aug 7, 2026RSD$100.85RSD$100.85RSD$100.82RSD$100.84RSD$115,751RSD$833.36M
Aug 5, 2026Aug 6, 2026RSD$100.79RSD$100.89RSD$100.75RSD$100.85RSD$243,439RSD$833.24M
Aug 4, 2026Aug 5, 2026RSD$100.82RSD$100.82RSD$100.77RSD$100.80RSD$1,618.60RSD$833.00M

Dobijte potpun pregled istorije cene za Origin Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Origin Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Origin Dollar, kao i istorijski obim trgovanja za OUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Origin Dollar, od početne cene za Origin Dollar do najnovijih podataka o ceni za OUSD. Naš alat za istoriju cene za OUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije