Slika za OUSD
OUSDOrigin Dollar
RSD$102.89
0.17%
1D

Origin Dollar (OUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$102.84RSD$102.87RSD$102.84RSD$102.85RSD$3,066.64RSD$850.08M
Sep 23, 2026Sep 24, 2026RSD$104.10RSD$104.10RSD$102.84RSD$102.84RSD$478.14RSD$858.56M
Sep 22, 2026Sep 23, 2026RSD$104.47RSD$104.49RSD$104.06RSD$104.10RSD$144.60RSD$860.41M
Sep 21, 2026Sep 22, 2026RSD$102.92RSD$104.71RSD$100.72RSD$104.45RSD$838.67RSD$849.68M
Sep 20, 2026Sep 21, 2026RSD$102.89RSD$102.95RSD$102.88RSD$102.92RSD$2,576.39RSD$850.62M
Sep 19, 2026Sep 20, 2026RSD$102.93RSD$102.93RSD$102.88RSD$102.89RSD$1,653.13RSD$850.31M
Sep 18, 2026Sep 19, 2026RSD$102.87RSD$102.94RSD$102.86RSD$102.93RSD$19,454RSD$850.35M
Sep 17, 2026Sep 18, 2026RSD$102.92RSD$102.92RSD$102.86RSD$102.87RSD$12,434RSD$850.44M
Sep 16, 2026Sep 17, 2026RSD$102.92RSD$102.92RSD$102.92RSD$102.92RSD$1,669.79RSD$850.56M
Sep 15, 2026Sep 16, 2026RSD$102.93RSD$102.93RSD$102.91RSD$102.92RSD$1,669.81RSD$850.57M
Sep 14, 2026Sep 15, 2026RSD$102.85RSD$102.94RSD$102.84RSD$102.93RSD$1,095.05RSD$850.27M
Sep 13, 2026Sep 14, 2026RSD$102.94RSD$102.94RSD$102.85RSD$102.85RSD$616.59RSD$850.74M
Sep 12, 2026Sep 13, 2026RSD$102.94RSD$102.94RSD$102.94RSD$102.94RSD$617.63RSD$850.74M
Sep 11, 2026Sep 12, 2026RSD$102.94RSD$102.95RSD$102.94RSD$102.94RSD$734.31RSD$850.73M
Sep 10, 2026Sep 11, 2026RSD$102.94RSD$102.94RSD$102.94RSD$102.94RSD$791.73RSD$850.71M
Sep 9, 2026Sep 10, 2026RSD$102.94RSD$102.94RSD$102.94RSD$102.94RSD$791.73RSD$850.71M
Sep 8, 2026Sep 9, 2026RSD$102.94RSD$102.94RSD$102.94RSD$102.94RSD$791.73RSD$850.71M
Sep 7, 2026Sep 8, 2026RSD$102.95RSD$102.95RSD$102.93RSD$102.94RSD$791.75RSD$850.74M
Sep 6, 2026Sep 7, 2026RSD$102.98RSD$102.98RSD$102.94RSD$102.95RSD$11,783RSD$850.96M
Sep 5, 2026Sep 6, 2026RSD$102.95RSD$102.98RSD$102.95RSD$102.98RSD$2,455.08RSD$850.85M
Sep 4, 2026Sep 5, 2026RSD$102.95RSD$102.95RSD$102.94RSD$102.95RSD$1,943.36RSD$850.85M
Sep 3, 2026Sep 4, 2026RSD$102.90RSD$102.96RSD$102.90RSD$102.95RSD$722.23RSD$850.57M
Sep 2, 2026Sep 3, 2026RSD$102.90RSD$102.90RSD$102.90RSD$102.90RSD$136.25RSD$850.44M
Sep 1, 2026Sep 2, 2026RSD$105.52RSD$105.52RSD$102.89RSD$102.90RSD$96.65RSD$856.81M
Aug 31, 2026Sep 1, 2026RSD$102.95RSD$105.57RSD$102.95RSD$105.52RSD$139.88RSD$864.69M
Aug 30, 2026Aug 31, 2026RSD$102.95RSD$102.95RSD$102.95RSD$102.95RSD$577.22RSD$850.85M
Aug 29, 2026Aug 30, 2026RSD$102.95RSD$102.95RSD$102.95RSD$102.95RSD$577.22RSD$850.85M
Aug 28, 2026Aug 29, 2026RSD$102.95RSD$102.95RSD$102.93RSD$102.95RSD$864.89RSD$850.79M
Aug 27, 2026Aug 28, 2026RSD$102.91RSD$102.95RSD$102.89RSD$102.95RSD$1,997.50RSD$850.57M
Aug 26, 2026Aug 27, 2026RSD$102.99RSD$102.99RSD$102.88RSD$102.91RSD$2,837.80RSD$850.52M
Aug 25, 2026Aug 26, 2026RSD$102.99RSD$102.99RSD$102.99RSD$102.99RSD$1,139.74RSD$851.13M

Dobijte potpun pregled istorije cene za Origin Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Origin Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Origin Dollar, kao i istorijski obim trgovanja za OUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Origin Dollar, od početne cene za Origin Dollar do najnovijih podataka o ceni za OUSD. Naš alat za istoriju cene za OUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije