Slika za OUSD
OUSDOrigin Dollar
RSD$104.18
-0.11%
1D

Origin Dollar (OUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$103.98RSD$104.22RSD$103.87RSD$104.20RSD$548.02RSD$860.81M
Oct 14, 2026Oct 15, 2026RSD$104.27RSD$104.27RSD$103.94RSD$103.98RSD$2,308.88RSD$860.58M
Oct 13, 2026Oct 14, 2026RSD$104.24RSD$104.27RSD$104.22RSD$104.27RSD$4,488.99RSD$861.45M
Oct 12, 2026Oct 13, 2026RSD$104.20RSD$104.26RSD$104.18RSD$104.24RSD$1,514.11RSD$861.20M
Oct 11, 2026Oct 12, 2026RSD$104.19RSD$104.22RSD$104.18RSD$104.20RSD$2,446.15RSD$861.19M
Oct 10, 2026Oct 11, 2026RSD$104.25RSD$104.25RSD$104.18RSD$104.19RSD$3,081.30RSD$861.15M
Oct 9, 2026Oct 10, 2026RSD$104.25RSD$104.25RSD$104.25RSD$104.25RSD$335.45RSD$861.56M
Oct 8, 2026Oct 9, 2026RSD$104.25RSD$104.25RSD$104.25RSD$104.25RSD$335.45RSD$861.56M
Oct 7, 2026Oct 8, 2026RSD$104.27RSD$104.28RSD$104.24RSD$104.25RSD$1,191.05RSD$861.61M
Oct 6, 2026Oct 7, 2026RSD$104.23RSD$104.28RSD$104.23RSD$104.27RSD$2,051.29RSD$861.44M
Oct 5, 2026Oct 6, 2026RSD$104.23RSD$104.23RSD$104.23RSD$104.23RSD$1,962.09RSD$861.43M
Oct 4, 2026Oct 5, 2026RSD$104.23RSD$104.23RSD$104.23RSD$104.23RSD$1,962.09RSD$861.43M
Oct 3, 2026Oct 4, 2026RSD$104.23RSD$104.23RSD$104.23RSD$104.23RSD$1,962.09RSD$861.43M
Oct 2, 2026Oct 3, 2026RSD$104.23RSD$104.23RSD$104.23RSD$104.23RSD$1,962.09RSD$861.43M
Oct 1, 2026Oct 2, 2026RSD$104.21RSD$104.24RSD$104.19RSD$104.23RSD$19,317RSD$861.31M
Sep 30, 2026Oct 1, 2026RSD$104.17RSD$104.24RSD$104.17RSD$104.21RSD$212,216RSD$861.11M
Sep 29, 2026Sep 30, 2026RSD$104.17RSD$104.17RSD$104.17RSD$104.17RSD$1,037.08RSD$860.95M
Sep 28, 2026Sep 29, 2026RSD$104.17RSD$104.17RSD$104.17RSD$104.17RSD$1,037.08RSD$860.95M
Sep 27, 2026Sep 28, 2026RSD$104.17RSD$104.17RSD$104.17RSD$104.17RSD$1,037.08RSD$860.95M
Sep 26, 2026Sep 27, 2026RSD$104.17RSD$104.18RSD$104.17RSD$104.17RSD$1,037.08RSD$860.95M
Sep 25, 2026Sep 26, 2026RSD$104.13RSD$104.18RSD$104.13RSD$104.17RSD$1,280.93RSD$860.85M
Sep 24, 2026Sep 25, 2026RSD$104.11RSD$104.15RSD$104.11RSD$104.13RSD$3,115.63RSD$860.58M
Sep 23, 2026Sep 24, 2026RSD$105.39RSD$105.39RSD$104.11RSD$104.11RSD$484.05RSD$869.18M
Sep 22, 2026Sep 23, 2026RSD$105.76RSD$105.79RSD$105.35RSD$105.39RSD$146.39RSD$871.05M
Sep 21, 2026Sep 22, 2026RSD$104.19RSD$106.01RSD$101.96RSD$105.74RSD$849.04RSD$860.20M
Sep 20, 2026Sep 21, 2026RSD$104.16RSD$104.22RSD$104.15RSD$104.19RSD$2,608.28RSD$861.14M
Sep 19, 2026Sep 20, 2026RSD$104.21RSD$104.21RSD$104.15RSD$104.16RSD$1,673.59RSD$860.84M
Sep 18, 2026Sep 19, 2026RSD$104.14RSD$104.22RSD$104.13RSD$104.21RSD$19,695RSD$860.87M
Sep 17, 2026Sep 18, 2026RSD$104.19RSD$104.19RSD$104.14RSD$104.14RSD$13,671RSD$860.95M
Sep 16, 2026Sep 17, 2026RSD$104.19RSD$104.19RSD$104.19RSD$104.19RSD$1,690.46RSD$861.09M

Dobijte potpun pregled istorije cene za Origin Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Origin Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Origin Dollar, kao i istorijski obim trgovanja za OUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Origin Dollar, od početne cene za Origin Dollar do najnovijih podataka o ceni za OUSD. Naš alat za istoriju cene za OUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije