Slika za ORGON
ORGONORGON
RSD$0.01819
0.01%
1D

ORGON (ORGON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01819RSD$0.01819RSD$0.01818RSD$0.01819RSD$7,655.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02728RSD$0.02728RSD$0.01818RSD$0.01819RSD$9,115.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02727RSD$0.03232RSD$0.01919RSD$0.02728RSD$8,351.82RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02019RSD$0.02727RSD$0.02019RSD$0.02727RSD$6,606.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02323RSD$0.02727RSD$0.01313RSD$0.02019RSD$8,281.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02020RSD$0.02727RSD$0.01818RSD$0.02323RSD$15,859RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02930RSD$0.03839RSD$0.01919RSD$0.02020RSD$16,610RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03536RSD$0.04344RSD$0.02728RSD$0.02930RSD$15,558RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04951RSD$0.06164RSD$0.03535RSD$0.03536RSD$20,839RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05758RSD$0.06465RSD$0.04546RSD$0.04951RSD$50,593RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07879RSD$0.1040RSD$0.05050RSD$0.05758RSD$188,419RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1616RSD$0.1637RSD$0.05858RSD$0.07879RSD$4.04MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1899RSD$0.1909RSD$0.1111RSD$0.1374RSD$13.30MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1828RSD$0.1919RSD$0.1798RSD$0.1899RSD$11.45MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1808RSD$0.2101RSD$0.1778RSD$0.1828RSD$13.06MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1586RSD$0.1838RSD$0.1575RSD$0.1808RSD$11.50MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1373RSD$0.1666RSD$0.1363RSD$0.1586RSD$13.61MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1131RSD$0.1414RSD$0.09487RSD$0.1373RSD$6.25MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1130RSD$0.1141RSD$0.1110RSD$0.1131RSD$5.28MRSD$0.00

Dobijte potpun pregled istorije cene za ORGON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORGON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORGON, kao i istorijski obim trgovanja za ORGON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORGON, od početne cene za ORGON do najnovijih podataka o ceni za ORGON. Naš alat za istoriju cene za ORGON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije