Slika za ORG
ORGOrganic
RSD$0.2769
10.88%
1D

Organic (ORG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.2411RSD$0.2544RSD$0.2360RSD$0.2517RSD$310,049RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2411RSD$0.2564RSD$0.2388RSD$0.2411RSD$49,170RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2549RSD$0.2694RSD$0.2352RSD$0.2412RSD$63,485RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2629RSD$0.2710RSD$0.2498RSD$0.2548RSD$125,631RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2641RSD$0.2687RSD$0.2529RSD$0.2629RSD$293,863RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2822RSD$0.2905RSD$0.2538RSD$0.2641RSD$337,858RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2957RSD$0.3059RSD$0.2825RSD$0.2825RSD$141,685RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3160RSD$0.3168RSD$0.2892RSD$0.2956RSD$254,786RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2614RSD$0.3178RSD$0.2604RSD$0.3160RSD$263,399RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2587RSD$0.2667RSD$0.2520RSD$0.2614RSD$215,271RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2754RSD$0.2890RSD$0.2539RSD$0.2582RSD$567,349RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2262RSD$0.2829RSD$0.2262RSD$0.2759RSD$1.38MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2308RSD$0.2686RSD$0.2099RSD$0.2252RSD$962,398RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2960RSD$0.2967RSD$0.2275RSD$0.2308RSD$1.91MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2840RSD$0.3281RSD$0.2840RSD$0.2960RSD$807,978RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2503RSD$0.2883RSD$0.2481RSD$0.2845RSD$264,712RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2046RSD$0.2501RSD$0.2042RSD$0.2501RSD$217,996RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2308RSD$0.2424RSD$0.2027RSD$0.2048RSD$127,229RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2221RSD$0.2332RSD$0.2150RSD$0.2310RSD$163,956RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1998RSD$0.2058RSD$0.1886RSD$0.2036RSD$303,052RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1860RSD$0.2049RSD$0.1807RSD$0.1997RSD$74,357RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1738RSD$0.1920RSD$0.1702RSD$0.1860RSD$55,007RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1642RSD$0.1759RSD$0.1642RSD$0.1741RSD$60,519RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1450RSD$0.1672RSD$0.1444RSD$0.1642RSD$271,020RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1604RSD$0.1652RSD$0.1436RSD$0.1450RSD$65,965RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1569RSD$0.1657RSD$0.1565RSD$0.1596RSD$40,245RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1588RSD$0.1605RSD$0.1565RSD$0.1569RSD$12,682RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1569RSD$0.1609RSD$0.1560RSD$0.1588RSD$62,173RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1710RSD$0.1721RSD$0.1564RSD$0.1570RSD$79,399RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1754RSD$0.1772RSD$0.1689RSD$0.1711RSD$125,362RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1756RSD$0.1825RSD$0.1729RSD$0.1754RSD$86,245RSD$0.00

Dobijte potpun pregled istorije cene za Organic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Organic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Organic, kao i istorijski obim trgovanja za ORG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Organic, od početne cene za Organic do najnovijih podataka o ceni za ORG. Naš alat za istoriju cene za ORG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije