Slika za ORG
ORGOrganic
RSD$0.1419
-12.48%
1D

Organic (ORG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1632RSD$0.1654RSD$0.1592RSD$0.1643RSD$40,637RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1670RSD$0.1697RSD$0.1621RSD$0.1632RSD$38,762RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1678RSD$0.1712RSD$0.1641RSD$0.1670RSD$44,091RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1633RSD$0.1682RSD$0.1611RSD$0.1676RSD$32,953RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1613RSD$0.1684RSD$0.1608RSD$0.1633RSD$29,089RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1683RSD$0.1709RSD$0.1607RSD$0.1613RSD$39,501RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1745RSD$0.1807RSD$0.1679RSD$0.1679RSD$81,793RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1777RSD$0.1811RSD$0.1739RSD$0.1741RSD$13,727RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1780RSD$0.1816RSD$0.1749RSD$0.1779RSD$45,960RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1792RSD$0.1814RSD$0.1704RSD$0.1780RSD$104,226RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1826RSD$0.1858RSD$0.1740RSD$0.1770RSD$13,477RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1830RSD$0.1951RSD$0.1746RSD$0.1821RSD$77,122RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1683RSD$0.1894RSD$0.1605RSD$0.1828RSD$106,603RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1698RSD$0.1748RSD$0.1651RSD$0.1677RSD$66,781RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1621RSD$0.1778RSD$0.1584RSD$0.1698RSD$86,986RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1736RSD$0.1778RSD$0.1600RSD$0.1620RSD$132,093RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1864RSD$0.1882RSD$0.1711RSD$0.1736RSD$161,611RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1879RSD$0.1915RSD$0.1833RSD$0.1864RSD$70,059RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1842RSD$0.1964RSD$0.1839RSD$0.1883RSD$123,661RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1910RSD$0.1946RSD$0.1781RSD$0.1840RSD$133,929RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2161RSD$0.2179RSD$0.1874RSD$0.1910RSD$196,801RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2054RSD$0.2204RSD$0.1952RSD$0.2166RSD$230,993RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2011RSD$0.2092RSD$0.1933RSD$0.2054RSD$190,192RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2176RSD$0.2204RSD$0.1958RSD$0.2007RSD$221,890RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2090RSD$0.2258RSD$0.1922RSD$0.2176RSD$448,824RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2137RSD$0.2212RSD$0.2015RSD$0.2091RSD$187,071RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2405RSD$0.2456RSD$0.2114RSD$0.2137RSD$269,885RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2180RSD$0.2453RSD$0.2176RSD$0.2405RSD$194,955RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2211RSD$0.2361RSD$0.2033RSD$0.2180RSD$723,589RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2802RSD$0.2843RSD$0.2007RSD$0.2179RSD$888,713RSD$0.00

Dobijte potpun pregled istorije cene za Organic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Organic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Organic, kao i istorijski obim trgovanja za ORG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Organic, od početne cene za Organic do najnovijih podataka o ceni za ORG. Naš alat za istoriju cene za ORG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije