Slika za ORG
ORGOrganic
RSD$0.2111
10.04%
1D

Organic (ORG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.2069RSD$0.2235RSD$0.1903RSD$0.2155RSD$444,322RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2115RSD$0.2190RSD$0.1994RSD$0.2070RSD$185,194RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2381RSD$0.2432RSD$0.2093RSD$0.2115RSD$267,178RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2158RSD$0.2429RSD$0.2154RSD$0.2381RSD$192,999RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2189RSD$0.2338RSD$0.2013RSD$0.2158RSD$716,331RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2774RSD$0.2815RSD$0.1987RSD$0.2157RSD$879,799RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2701RSD$0.2845RSD$0.2597RSD$0.2774RSD$135,479RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2907RSD$0.2922RSD$0.2689RSD$0.2689RSD$58,371RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2683RSD$0.2908RSD$0.2657RSD$0.2899RSD$165,253RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2543RSD$0.2684RSD$0.2531RSD$0.2683RSD$73,165RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2639RSD$0.2729RSD$0.2504RSD$0.2543RSD$112,185RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2737RSD$0.2757RSD$0.2608RSD$0.2633RSD$135,960RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2699RSD$0.2776RSD$0.2643RSD$0.2737RSD$240,303RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2798RSD$0.2809RSD$0.2617RSD$0.2699RSD$171,494RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2782RSD$0.2858RSD$0.2744RSD$0.2794RSD$156,847RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2632RSD$0.2827RSD$0.2551RSD$0.2782RSD$179,812RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2575RSD$0.2665RSD$0.2563RSD$0.2628RSD$148,030RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2573RSD$0.2865RSD$0.2505RSD$0.2671RSD$113,325RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2686RSD$0.2726RSD$0.2557RSD$0.2573RSD$38,704RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2584RSD$0.2757RSD$0.2577RSD$0.2686RSD$90,896RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2916RSD$0.2968RSD$0.2587RSD$0.2587RSD$147,821RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2585RSD$0.2916RSD$0.2576RSD$0.2916RSD$575,626RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2486RSD$0.2623RSD$0.2433RSD$0.2595RSD$319,637RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2485RSD$0.2644RSD$0.2462RSD$0.2486RSD$50,691RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2628RSD$0.2777RSD$0.2425RSD$0.2487RSD$65,448RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2710RSD$0.2794RSD$0.2576RSD$0.2627RSD$129,516RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2722RSD$0.2770RSD$0.2608RSD$0.2710RSD$302,950RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2909RSD$0.2995RSD$0.2617RSD$0.2722RSD$348,305RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3049RSD$0.3154RSD$0.2912RSD$0.2912RSD$146,066RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3258RSD$0.3266RSD$0.2982RSD$0.3047RSD$262,664RSD$0.00

Dobijte potpun pregled istorije cene za Organic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Organic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Organic, kao i istorijski obim trgovanja za ORG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Organic, od početne cene za Organic do najnovijih podataka o ceni za ORG. Naš alat za istoriju cene za ORG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije