ORXOREX
RSD$1.09
1.20%
1D

OREX (ORX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$1.08RSD$1.09RSD$1.08RSD$1.09RSD$52,349RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.10RSD$1.10RSD$1.08RSD$1.08RSD$26,141RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$3,735.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$24,852RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.11RSD$1.11RSD$1.10RSD$1.10RSD$79,222RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.13RSD$1.13RSD$1.11RSD$1.11RSD$38,925RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.12RSD$1.13RSD$1.12RSD$1.13RSD$43,075RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.11RSD$1.12RSD$1.11RSD$1.12RSD$12,019RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$22,641RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.12RSD$1.12RSD$1.11RSD$1.11RSD$45,578RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.13RSD$1.13RSD$1.12RSD$1.12RSD$27,183RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.13RSD$1.14RSD$1.13RSD$1.13RSD$56,154RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.14RSD$1.15RSD$1.13RSD$1.13RSD$53,193RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.12RSD$1.14RSD$1.12RSD$1.14RSD$155,446RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.18RSD$1.18RSD$1.12RSD$1.12RSD$1.38MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.46RSD$1.48RSD$1.16RSD$1.18RSD$1.57MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.04RSD$1.46RSD$1.04RSD$1.46RSD$536,421RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.02RSD$1.04RSD$1.02RSD$1.04RSD$46,435RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.01RSD$1.02RSD$1.01RSD$1.02RSD$50,271RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9906RSD$1.01RSD$0.9905RSD$1.01RSD$34,376RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9828RSD$0.9906RSD$0.9828RSD$0.9906RSD$18,933RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9762RSD$0.9828RSD$0.9762RSD$0.9828RSD$13,658RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9754RSD$0.9763RSD$0.9752RSD$0.9762RSD$7,492.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9746RSD$0.9754RSD$0.9745RSD$0.9753RSD$1,065.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9748RSD$0.9748RSD$0.9746RSD$0.9746RSD$4,440.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9774RSD$0.9774RSD$0.9747RSD$0.9748RSD$12,416RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9723RSD$0.9775RSD$0.9722RSD$0.9774RSD$11,488RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9712RSD$0.9724RSD$0.9709RSD$0.9723RSD$1,483.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9703RSD$0.9713RSD$0.9702RSD$0.9712RSD$8,627.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9738RSD$0.9740RSD$0.9703RSD$0.9703RSD$5,423.08RSD$0.00

Dobijte potpun pregled istorije cene za OREX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OREX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OREX, kao i istorijski obim trgovanja za ORX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OREX, od početne cene za OREX do najnovijih podataka o ceni za ORX. Naš alat za istoriju cene za ORX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije