ORXOREX
RSD$1.07
0.67%
1D

OREX (ORX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$523.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$916.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$10,215RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.08RSD$1.08RSD$1.07RSD$1.07RSD$4,650.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$5,215.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$1,047.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$1,047.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$1,047.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$1,180.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$12,632RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.09RSD$1.09RSD$1.08RSD$1.08RSD$5,988.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.08RSD$1.09RSD$1.08RSD$1.09RSD$3,183.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$3,666.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$3,666.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$4,125.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.09RSD$1.09RSD$1.08RSD$1.08RSD$32,576RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$22,194RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.09RSD$1.10RSD$1.09RSD$1.09RSD$17,953RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.10RSD$1.10RSD$1.09RSD$1.09RSD$30,744RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$3,947.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$13,823RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$28,244RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.09RSD$1.10RSD$1.09RSD$1.10RSD$52,899RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.11RSD$1.11RSD$1.09RSD$1.09RSD$26,416RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$3,774.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$25,113RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.12RSD$1.12RSD$1.11RSD$1.11RSD$80,056RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.14RSD$1.15RSD$1.12RSD$1.12RSD$39,334RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.13RSD$1.14RSD$1.13RSD$1.14RSD$43,528RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.12RSD$1.14RSD$1.12RSD$1.13RSD$11,286RSD$0.00

Dobijte potpun pregled istorije cene za OREX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OREX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OREX, kao i istorijski obim trgovanja za ORX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OREX, od početne cene za OREX do najnovijih podataka o ceni za ORX. Naš alat za istoriju cene za ORX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije