ORXOREX
RSD$0.9423
-0.03%
1D

OREX (ORX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.9416RSD$0.9424RSD$0.9415RSD$0.9423RSD$1,029.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9418RSD$0.9418RSD$0.9416RSD$0.9416RSD$4,289.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9444RSD$0.9444RSD$0.9417RSD$0.9418RSD$11,995RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9394RSD$0.9444RSD$0.9393RSD$0.9444RSD$11,099RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9383RSD$0.9395RSD$0.9381RSD$0.9394RSD$1,432.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9375RSD$0.9384RSD$0.9374RSD$0.9383RSD$8,335.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9408RSD$0.9410RSD$0.9374RSD$0.9375RSD$5,239.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9424RSD$0.9425RSD$0.9408RSD$0.9408RSD$9,310.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9489RSD$0.9489RSD$0.9424RSD$0.9424RSD$20,765RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9395RSD$0.9489RSD$0.9395RSD$0.9489RSD$32,032RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9323RSD$0.9396RSD$0.9323RSD$0.9395RSD$6,826.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9290RSD$0.9324RSD$0.9290RSD$0.9323RSD$13,964RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9290RSD$0.9290RSD$0.9290RSD$0.9290RSD$953.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9291RSD$0.9291RSD$0.9290RSD$0.9290RSD$953.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9291RSD$0.9292RSD$0.9288RSD$0.9291RSD$719.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9291RSD$0.9292RSD$0.9288RSD$0.9291RSD$645.99RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9291RSD$0.9292RSD$0.9289RSD$0.9291RSD$5,262.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9298RSD$0.9307RSD$0.9291RSD$0.9291RSD$5,333.24RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9281RSD$0.9298RSD$0.9281RSD$0.9298RSD$3,907.33RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9276RSD$0.9282RSD$0.9273RSD$0.9282RSD$1,795.24RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9270RSD$0.9278RSD$0.9267RSD$0.9276RSD$11,676RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9184RSD$0.9270RSD$0.9183RSD$0.9270RSD$12,890RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9197RSD$0.9197RSD$0.9183RSD$0.9184RSD$4,470.93RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9209RSD$0.9209RSD$0.9196RSD$0.9197RSD$5,878.82RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9222RSD$0.9222RSD$0.9199RSD$0.9209RSD$5,887.69RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.9215RSD$0.9222RSD$0.9213RSD$0.9222RSD$4,438.46RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.9214RSD$0.9223RSD$0.9214RSD$0.9215RSD$216,935RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.8985RSD$0.9218RSD$0.8984RSD$0.9214RSD$3.95MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.9120RSD$0.9136RSD$0.8985RSD$0.8985RSD$1.41MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.9079RSD$0.9079RSD$0.9075RSD$0.9076RSD$2,815.42RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.9079RSD$0.9079RSD$0.9079RSD$0.9079RSD$4,314.06RSD$0.00

Dobijte potpun pregled istorije cene za OREX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OREX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OREX, kao i istorijski obim trgovanja za ORX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OREX, od početne cene za OREX do najnovijih podataka o ceni za ORX. Naš alat za istoriju cene za ORX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije