ORXOREX
RSD$1.07
0.54%
1D

OREX (ORX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$102.80RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$3,802.16RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$9,414.93RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$10,422RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$10,607RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$3,279.42RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$2,985.89RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$2,631.09RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$618.13RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$2,847.01RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$10,921RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$5,016.84RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.06RSD$1.07RSD$1.06RSD$1.07RSD$30,648RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.08RSD$1.08RSD$1.06RSD$1.06RSD$36,273RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.09RSD$1.09RSD$1.08RSD$1.08RSD$10,611RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$2,177.04RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$3,358.60RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$2,824.71RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$1,409.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$2,889.78RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$530.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$530.82RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$929.15RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$10,353RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$4,713.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.10RSD$1.10RSD$1.09RSD$1.09RSD$5,286.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$1,061.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$1,061.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$1,061.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$1,196.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$12,803RSD$0.00

Dobijte potpun pregled istorije cene za OREX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OREX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OREX, kao i istorijski obim trgovanja za ORX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OREX, od početne cene za OREX do najnovijih podataka o ceni za ORX. Naš alat za istoriju cene za ORX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije