logo
Slika za ORE
OREOre
RSD$6,062.06
1.97%
1D

Ore (ORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$6,604.15RSD$6,615.97RSD$5,768.19RSD$6,100.19RSD$34.88MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,419.64RSD$6,875.59RSD$5,734.94RSD$6,590.66RSD$34.85MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7,105.36RSD$7,110.87RSD$6,345.76RSD$6,464.25RSD$34.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6,964.50RSD$7,264.61RSD$6,379.95RSD$7,089.80RSD$33.97MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7,439.73RSD$7,439.73RSD$6,883.94RSD$6,968.96RSD$33.77MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7,765.16RSD$7,800.31RSD$7,381.30RSD$7,381.30RSD$32.92MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7,978.86RSD$8,045.82RSD$7,584.09RSD$7,794.62RSD$32.95MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9,122.87RSD$9,136.69RSD$7,941.39RSD$7,955.20RSD$32.95MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8,495.80RSD$9,527.79RSD$8,365.94RSD$9,163.02RSD$34.43MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8,229.58RSD$8,483.02RSD$8,048.09RSD$8,483.02RSD$32.34MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8,556.20RSD$9,265.62RSD$8,165.07RSD$8,228.02RSD$33.72MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7,953.10RSD$8,590.82RSD$7,658.94RSD$8,556.20RSD$33.76MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8,085.90RSD$8,223.28RSD$7,495.07RSD$7,935.80RSD$31.75MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7,931.20RSD$8,657.18RSD$7,688.32RSD$8,068.82RSD$33.63MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6,563.73RSD$8,177.81RSD$6,544.44RSD$7,931.20RSD$37.47MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7,466.07RSD$7,726.93RSD$6,543.81RSD$6,572.50RSD$37.60MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5,899.59RSD$7,512.33RSD$5,854.54RSD$7,512.33RSD$36.14MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5,813.88RSD$5,930.01RSD$5,771.49RSD$5,914.34RSD$33.78MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6,058.53RSD$6,184.81RSD$5,730.75RSD$5,810.02RSD$32.02MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6,214.33RSD$6,243.10RSD$6,036.42RSD$6,072.21RSD$34.04MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6,182.67RSD$6,215.36RSD$6,064.77RSD$6,201.62RSD$34.32MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6,262.25RSD$6,262.25RSD$6,100.84RSD$6,182.67RSD$35.11MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6,613.48RSD$6,623.72RSD$6,191.57RSD$6,249.20RSD$33.33MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$6,475.51RSD$6,932.23RSD$6,402.35RSD$6,629.11RSD$35.72MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$6,005.64RSD$6,546.89RSD$5,952.73RSD$6,498.03RSD$37.29MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$5,777.42RSD$5,919.79RSD$5,522.03RSD$5,605.89RSD$33.53MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$6,135.98RSD$6,179.47RSD$5,794.76RSD$5,795.67RSD$33.95MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$5,940.19RSD$6,165.35RSD$5,865.31RSD$6,165.35RSD$33.76MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$6,015.90RSD$6,072.96RSD$5,895.96RSD$5,940.54RSD$35.11MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$6,308.03RSD$6,308.03RSD$5,937.56RSD$5,991.33RSD$33.56MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$6,386.94RSD$6,448.46RSD$6,200.32RSD$6,279.06RSD$34.23MRSD$0.00

Dobijte potpun pregled istorije cene za Ore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ore, kao i istorijski obim trgovanja za ORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ore, od početne cene za Ore do najnovijih podataka o ceni za ORE. Naš alat za istoriju cene za ORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije