logo
Slika za ORE
OREOre
RSD$9,309.90
-2.87%
1D

Ore (ORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$10,183RSD$10,271RSD$8,057.58RSD$8,138.69RSD$11.96MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$10,542RSD$10,563RSD$9,970.10RSD$10,183RSD$11.93MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$10,930RSD$11,031RSD$10,224RSD$10,498RSD$12.16MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$10,730RSD$11,317RSD$10,458RSD$10,930RSD$27.05MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$11,459RSD$11,635RSD$10,312RSD$10,706RSD$36.76MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$11,680RSD$12,032RSD$10,957RSD$11,459RSD$38.52MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$13,432RSD$14,110RSD$11,584RSD$11,680RSD$44.22MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$12,754RSD$14,148RSD$12,630RSD$13,393RSD$45.17MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$12,880RSD$13,319RSD$11,599RSD$12,754RSD$45.27MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$15,895RSD$16,438RSD$12,545RSD$12,834RSD$52.93MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$15,565RSD$16,231RSD$14,471RSD$15,895RSD$51.23MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$14,309RSD$16,149RSD$14,231RSD$15,747RSD$50.18MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$17,221RSD$17,413RSD$14,150RSD$14,338RSD$50.17MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$15,132RSD$18,027RSD$15,132RSD$17,221RSD$53.61MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$14,990RSD$15,351RSD$14,376RSD$15,032RSD$51.11MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$14,963RSD$15,936RSD$13,835RSD$14,996RSD$51.60MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$17,712RSD$17,712RSD$14,998RSD$14,998RSD$56.56MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$18,594RSD$18,840RSD$17,303RSD$17,674RSD$62.78MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$18,283RSD$18,638RSD$16,656RSD$18,557RSD$59.70MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$16,703RSD$20,113RSD$14,880RSD$18,443RSD$58.91MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$17,199RSD$19,472RSD$16,707RSD$16,707RSD$61.58MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$15,271RSD$18,072RSD$14,351RSD$17,299RSD$54.36MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$13,124RSD$15,660RSD$13,043RSD$15,222RSD$45.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13,444RSD$14,119RSD$12,620RSD$13,157RSD$43.99MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$12,883RSD$15,392RSD$12,678RSD$13,444RSD$46.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11,873RSD$13,672RSD$11,762RSD$12,874RSD$41.01MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11,185RSD$12,107RSD$11,081RSD$11,877RSD$41.72MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11,836RSD$11,893RSD$10,920RSD$11,156RSD$38.97MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11,923RSD$12,259RSD$11,597RSD$11,779RSD$38.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12,909RSD$13,227RSD$11,832RSD$11,923RSD$42.14MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12,465RSD$13,224RSD$10,758RSD$12,878RSD$39.28MRSD$0.00

Dobijte potpun pregled istorije cene za Ore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ore, kao i istorijski obim trgovanja za ORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ore, od početne cene za Ore do najnovijih podataka o ceni za ORE. Naš alat za istoriju cene za ORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije