logo
Slika za ORE
OREOre
RSD$11,798
-3.76%
1D

Ore (ORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$12,624RSD$12,935RSD$11,571RSD$11,660RSD$41.21MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12,190RSD$12,933RSD$10,520RSD$12,594RSD$38.42MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12,646RSD$13,303RSD$12,008RSD$12,112RSD$42.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11,598RSD$12,972RSD$10,960RSD$12,609RSD$38.85MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12,471RSD$12,681RSD$11,599RSD$11,623RSD$41.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10,863RSD$12,688RSD$10,796RSD$12,470RSD$39.42MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11,293RSD$11,334RSD$10,480RSD$10,888RSD$35.99MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,787RSD$11,787RSD$10,351RSD$11,293RSD$35.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11,786RSD$12,082RSD$10,431RSD$11,755RSD$37.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12,084RSD$12,221RSD$10,579RSD$11,775RSD$38.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12,024RSD$12,491RSD$11,275RSD$12,104RSD$40.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14,013RSD$14,013RSD$11,922RSD$12,003RSD$45.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11,580RSD$15,051RSD$11,561RSD$13,975RSD$45.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,112RSD$11,947RSD$11,107RSD$11,580RSD$40.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,595RSD$13,976RSD$10,798RSD$11,089RSD$41.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10,014RSD$14,519RSD$9,962.95RSD$11,615RSD$43.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8,862.65RSD$10,018RSD$8,852.31RSD$9,993.98RSD$35.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8,504.56RSD$9,335.08RSD$8,288.45RSD$8,866.45RSD$36.10MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9,349.38RSD$9,400.76RSD$8,420.30RSD$8,482.74RSD$32.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8,872.52RSD$9,402.80RSD$8,829.15RSD$9,341.91RSD$35.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8,289.68RSD$9,485.52RSD$8,038.19RSD$8,852.84RSD$37.70MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7,654.57RSD$8,308.13RSD$7,366.02RSD$8,308.13RSD$34.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,218.37RSD$7,680.41RSD$7,101.78RSD$7,605.67RSD$34.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7,653.62RSD$7,744.81RSD$7,160.13RSD$7,218.46RSD$33.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7,783.80RSD$7,860.12RSD$7,420.90RSD$7,637.74RSD$34.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7,614.24RSD$8,167.78RSD$7,439.38RSD$7,778.95RSD$37.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6,745.39RSD$7,986.00RSD$6,605.91RSD$7,667.54RSD$38.34MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7,686.14RSD$7,686.14RSD$6,696.27RSD$6,731.01RSD$35.27MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,406.01RSD$7,568.94RSD$6,361.06RSD$7,568.94RSD$35.84MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,254.67RSD$6,485.14RSD$5,936.64RSD$6,421.12RSD$35.25MRSD$0.00

Dobijte potpun pregled istorije cene za Ore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ore, kao i istorijski obim trgovanja za ORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ore, od početne cene za Ore do najnovijih podataka o ceni za ORE. Naš alat za istoriju cene za ORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije