logo
Slika za ORE
OREOre
RSD$8,765.41
8.94%
1D

Ore (ORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$7,555.94RSD$8,201.09RSD$7,271.12RSD$8,201.09RSD$33.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,125.37RSD$7,581.45RSD$7,010.28RSD$7,507.68RSD$33.77MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7,555.01RSD$7,645.03RSD$7,067.87RSD$7,125.46RSD$32.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7,683.51RSD$7,758.85RSD$7,325.29RSD$7,539.34RSD$34.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7,516.14RSD$8,062.55RSD$7,343.53RSD$7,678.73RSD$37.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6,658.48RSD$7,883.10RSD$6,520.80RSD$7,568.76RSD$37.85MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7,587.11RSD$7,587.11RSD$6,610.00RSD$6,644.28RSD$34.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,323.47RSD$7,471.42RSD$6,279.10RSD$7,471.42RSD$35.38MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,174.09RSD$6,401.59RSD$5,860.15RSD$6,338.39RSD$34.45MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,020.87RSD$6,202.38RSD$5,815.48RSD$6,174.09RSD$31.83MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,280.72RSD$6,555.71RSD$5,869.86RSD$6,025.45RSD$33.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,265.69RSD$6,635.53RSD$6,184.02RSD$6,280.72RSD$33.36MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7,068.10RSD$7,071.70RSD$6,200.71RSD$6,257.10RSD$33.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7,963.16RSD$8,507.41RSD$7,007.25RSD$7,037.68RSD$40.40MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5,712.00RSD$9,356.17RSD$5,472.42RSD$7,937.19RSD$38.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,149.08RSD$6,154.71RSD$5,559.64RSD$5,712.00RSD$35.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5,563.21RSD$6,453.14RSD$5,453.95RSD$6,169.40RSD$36.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5,729.52RSD$6,092.13RSD$5,303.56RSD$5,690.96RSD$38.04MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5,826.89RSD$6,392.03RSD$5,513.12RSD$5,741.73RSD$35.25MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,040.62RSD$6,395.88RSD$5,074.78RSD$5,826.89RSD$34.42MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,200.64RSD$6,328.52RSD$6,000.49RSD$6,099.33RSD$36.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6,727.13RSD$6,739.17RSD$5,875.60RSD$6,213.79RSD$35.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,539.18RSD$7,003.62RSD$5,841.73RSD$6,713.38RSD$35.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7,237.67RSD$7,243.28RSD$6,463.92RSD$6,584.62RSD$34.80MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7,094.19RSD$7,399.89RSD$6,498.76RSD$7,221.82RSD$34.60MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7,578.26RSD$7,578.26RSD$7,012.13RSD$7,098.73RSD$34.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7,909.76RSD$7,945.57RSD$7,518.75RSD$7,518.75RSD$33.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8,127.44RSD$8,195.64RSD$7,725.31RSD$7,939.76RSD$33.56MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9,292.75RSD$9,306.83RSD$8,089.27RSD$8,103.34RSD$33.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8,654.00RSD$9,705.21RSD$8,521.72RSD$9,333.65RSD$35.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8,382.82RSD$8,640.99RSD$8,197.96RSD$8,640.99RSD$32.94MRSD$0.00

Dobijte potpun pregled istorije cene za Ore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ore, kao i istorijski obim trgovanja za ORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ore, od početne cene za Ore do najnovijih podataka o ceni za ORE. Naš alat za istoriju cene za ORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije