Slika za ORDS
ORDSOrdiswap
RSD$0.01723
-0.02%
1D

Ordiswap (ORDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.01716RSD$0.01725RSD$0.01705RSD$0.01723RSD$7.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01607RSD$0.01720RSD$0.01607RSD$0.01716RSD$202.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01607RSD$0.01607RSD$0.01607RSD$0.01607RSD$68.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01607RSD$0.01607RSD$0.01607RSD$0.01607RSD$68.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01675RSD$0.01675RSD$0.01607RSD$0.01607RSD$69.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01635RSD$0.01698RSD$0.01635RSD$0.01674RSD$965.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01670RSD$0.01681RSD$0.01631RSD$0.01635RSD$7,804.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01619RSD$0.01684RSD$0.01619RSD$0.01668RSD$6,905.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01619RSD$0.01623RSD$0.01615RSD$0.01619RSD$543.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01621RSD$0.01645RSD$0.01606RSD$0.01622RSD$547.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01606RSD$0.01699RSD$0.01589RSD$0.01624RSD$104,537RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01550RSD$0.01629RSD$0.01550RSD$0.01606RSD$69,220RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01550RSD$0.01550RSD$0.01550RSD$0.01550RSD$1,633.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01550RSD$0.01550RSD$0.01550RSD$0.01550RSD$1,633.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01550RSD$0.01550RSD$0.01550RSD$0.01550RSD$1,633.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01580RSD$0.01594RSD$0.01547RSD$0.01550RSD$1,653.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01558RSD$0.01610RSD$0.01516RSD$0.01580RSD$1,514.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01558RSD$0.01558RSD$0.01558RSD$0.01558RSD$1,277.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01556RSD$0.01585RSD$0.01549RSD$0.01558RSD$1,357.75RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01550RSD$0.01569RSD$0.01547RSD$0.01556RSD$1,013.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01550RSD$0.01550RSD$0.01550RSD$0.01550RSD$14.95RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01542RSD$0.01550RSD$0.01539RSD$0.01550RSD$187.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01585RSD$0.01596RSD$0.01537RSD$0.01542RSD$446.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01546RSD$0.01598RSD$0.01546RSD$0.01585RSD$2,859.97RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01546RSD$0.01546RSD$0.01546RSD$0.01546RSD$3,779.32RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01567RSD$0.01586RSD$0.01546RSD$0.01546RSD$14,368RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01529RSD$0.01567RSD$0.01529RSD$0.01567RSD$1,030.07RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01539RSD$0.01547RSD$0.01529RSD$0.01529RSD$17.56RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01603RSD$0.01624RSD$0.01529RSD$0.01538RSD$185.42RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01480RSD$0.01606RSD$0.01480RSD$0.01603RSD$48.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01432RSD$0.01483RSD$0.01426RSD$0.01481RSD$1,231.27RSD$0.00

Dobijte potpun pregled istorije cene za Ordiswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ordiswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ordiswap, kao i istorijski obim trgovanja za ORDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ordiswap, od početne cene za Ordiswap do najnovijih podataka o ceni za ORDS. Naš alat za istoriju cene za ORDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije