Slika za ORDS
ORDSOrdiswap
RSD$0.01497
-1.28%
1D

Ordiswap (ORDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01431RSD$0.01517RSD$0.01431RSD$0.01494RSD$76,361RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01431RSD$0.01431RSD$0.01431RSD$0.01431RSD$50,114RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01431RSD$0.01431RSD$0.01431RSD$0.01431RSD$50,114RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01505RSD$0.01505RSD$0.01424RSD$0.01431RSD$42,665RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01505RSD$0.01505RSD$0.01505RSD$0.01505RSD$152.29RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01505RSD$0.01505RSD$0.01505RSD$0.01505RSD$152.29RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01508RSD$0.01514RSD$0.01496RSD$0.01505RSD$2,693.82RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01588RSD$0.01588RSD$0.01483RSD$0.01508RSD$37,726RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01588RSD$0.01588RSD$0.01588RSD$0.01588RSD$3,909.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01588RSD$0.01588RSD$0.01588RSD$0.01588RSD$3,909.50RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01583RSD$0.01593RSD$0.01582RSD$0.01588RSD$3,910.86RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01641RSD$0.01642RSD$0.01574RSD$0.01582RSD$2,151.55RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01611RSD$0.01658RSD$0.01611RSD$0.01642RSD$21,787RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01611RSD$0.01611RSD$0.01611RSD$0.01611RSD$174.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01611RSD$0.01611RSD$0.01611RSD$0.01611RSD$174.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01620RSD$0.01631RSD$0.01611RSD$0.01611RSD$176.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01655RSD$0.01655RSD$0.01620RSD$0.01621RSD$1,752.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01655RSD$0.01655RSD$0.01655RSD$0.01655RSD$53.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01655RSD$0.01655RSD$0.01655RSD$0.01655RSD$53.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01695RSD$0.01700RSD$0.01651RSD$0.01655RSD$54.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01669RSD$0.01711RSD$0.01656RSD$0.01695RSD$6,854.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01829RSD$0.01829RSD$0.01672RSD$0.01672RSD$1,495.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01829RSD$0.01829RSD$0.01829RSD$0.01829RSD$310.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01829RSD$0.01829RSD$0.01829RSD$0.01829RSD$310.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01829RSD$0.01829RSD$0.01829RSD$0.01829RSD$310.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01829RSD$0.01829RSD$0.01829RSD$0.01829RSD$310.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01837RSD$0.01840RSD$0.01829RSD$0.01829RSD$310.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01821RSD$0.01848RSD$0.01821RSD$0.01837RSD$1,979.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01821RSD$0.01821RSD$0.01821RSD$0.01821RSD$4,977.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01821RSD$0.01821RSD$0.01821RSD$0.01821RSD$4,977.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01825RSD$0.01828RSD$0.01818RSD$0.01821RSD$2,711.48RSD$0.00

Dobijte potpun pregled istorije cene za Ordiswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ordiswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ordiswap, kao i istorijski obim trgovanja za ORDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ordiswap, od početne cene za Ordiswap do najnovijih podataka o ceni za ORDS. Naš alat za istoriju cene za ORDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije