Slika za ORDS
ORDSOrdiswap
RSD$0.01695
-1.51%
1D

Ordiswap (ORDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01829RSD$0.01829RSD$0.01673RSD$0.01673RSD$1,495.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01829RSD$0.01829RSD$0.01829RSD$0.01829RSD$310.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01829RSD$0.01829RSD$0.01829RSD$0.01829RSD$310.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01829RSD$0.01829RSD$0.01829RSD$0.01829RSD$310.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01829RSD$0.01829RSD$0.01829RSD$0.01829RSD$310.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01837RSD$0.01841RSD$0.01829RSD$0.01829RSD$311.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01822RSD$0.01848RSD$0.01822RSD$0.01837RSD$1,980.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01822RSD$0.01822RSD$0.01822RSD$0.01822RSD$4,979.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01822RSD$0.01822RSD$0.01822RSD$0.01822RSD$4,979.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01826RSD$0.01828RSD$0.01818RSD$0.01822RSD$2,712.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01826RSD$0.01826RSD$0.01826RSD$0.01826RSD$846.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01826RSD$0.01827RSD$0.01817RSD$0.01826RSD$846.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01824RSD$0.01859RSD$0.01814RSD$0.01826RSD$1,755.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01824RSD$0.01824RSD$0.01824RSD$0.01824RSD$2,947.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01824RSD$0.01824RSD$0.01824RSD$0.01824RSD$2,947.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01824RSD$0.01824RSD$0.01824RSD$0.01824RSD$2,947.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01824RSD$0.01824RSD$0.01824RSD$0.01824RSD$2,947.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01809RSD$0.01829RSD$0.01802RSD$0.01824RSD$2,937.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01764RSD$0.01819RSD$0.01764RSD$0.01809RSD$2,108.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01764RSD$0.01764RSD$0.01764RSD$0.01764RSD$7.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01764RSD$0.01764RSD$0.01764RSD$0.01764RSD$7.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01764RSD$0.01764RSD$0.01764RSD$0.01764RSD$7.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01764RSD$0.01764RSD$0.01764RSD$0.01764RSD$7.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01757RSD$0.01766RSD$0.01745RSD$0.01764RSD$7.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01645RSD$0.01761RSD$0.01645RSD$0.01757RSD$207.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01645RSD$0.01645RSD$0.01645RSD$0.01645RSD$70.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01645RSD$0.01645RSD$0.01645RSD$0.01645RSD$70.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01714RSD$0.01714RSD$0.01645RSD$0.01645RSD$71.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01674RSD$0.01738RSD$0.01674RSD$0.01714RSD$988.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01709RSD$0.01721RSD$0.01670RSD$0.01674RSD$7,989.92RSD$0.00

Dobijte potpun pregled istorije cene za Ordiswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ordiswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ordiswap, kao i istorijski obim trgovanja za ORDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ordiswap, od početne cene za Ordiswap do najnovijih podataka o ceni za ORDS. Naš alat za istoriju cene za ORDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije