Slika za ORFY
ORFYOrdify
RSD$0.03386
0.27%
1D

Ordify (ORFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.03386RSD$0.03386RSD$0.03386RSD$0.03386RSD$1,776.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03386RSD$0.03386RSD$0.03386RSD$0.03386RSD$1,776.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03382RSD$0.03389RSD$0.03363RSD$0.03386RSD$1,776.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03507RSD$0.03511RSD$0.03319RSD$0.03382RSD$15,772RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03774RSD$0.03774RSD$0.03489RSD$0.03503RSD$5,115.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03774RSD$0.03774RSD$0.03774RSD$0.03774RSD$16.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03505RSD$0.03803RSD$0.03505RSD$0.03774RSD$14.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03505RSD$0.03505RSD$0.03505RSD$0.03505RSD$1.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03505RSD$0.03505RSD$0.03505RSD$0.03505RSD$1.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03505RSD$0.03505RSD$0.03505RSD$0.03505RSD$1.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03505RSD$0.03505RSD$0.03505RSD$0.03505RSD$1.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03415RSD$0.03539RSD$0.03413RSD$0.03505RSD$1.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03375RSD$0.03432RSD$0.03357RSD$0.03412RSD$36.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03313RSD$0.03405RSD$0.03286RSD$0.03375RSD$51.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03369RSD$0.03389RSD$0.03313RSD$0.03313RSD$277.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03391RSD$0.03455RSD$0.03322RSD$0.03371RSD$732.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03391RSD$0.03391RSD$0.03391RSD$0.03391RSD$3.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03391RSD$0.03391RSD$0.03391RSD$0.03391RSD$3.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03331RSD$0.03407RSD$0.03289RSD$0.03391RSD$3.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03507RSD$0.03507RSD$0.03309RSD$0.03331RSD$8.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03507RSD$0.03507RSD$0.03507RSD$0.03507RSD$9.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03527RSD$0.03527RSD$0.03500RSD$0.03507RSD$731.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03527RSD$0.03527RSD$0.03527RSD$0.03527RSD$1,458.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03607RSD$0.03607RSD$0.03523RSD$0.03527RSD$1,465.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03223RSD$0.03652RSD$0.03223RSD$0.03607RSD$839.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03223RSD$0.03223RSD$0.03223RSD$0.03223RSD$4.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03223RSD$0.03223RSD$0.03223RSD$0.03223RSD$4.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03223RSD$0.03223RSD$0.03223RSD$0.03223RSD$4.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03242RSD$0.03261RSD$0.03216RSD$0.03223RSD$4.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.53RSD$4.53RSD$0.03222RSD$0.03242RSD$58.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$141.68MRSD$0.00

Dobijte potpun pregled istorije cene za Ordify pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ordify – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ordify, kao i istorijski obim trgovanja za ORFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ordify, od početne cene za Ordify do najnovijih podataka o ceni za ORFY. Naš alat za istoriju cene za ORFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije