Slika za ORDER
ORDEROrderly Network
RSD$3.06
-7.21%
1D

Orderly Network (ORDER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$3.47RSD$3.47RSD$3.29RSD$3.32RSD$319.40MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$3.35RSD$3.55RSD$3.35RSD$3.47RSD$536.81MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3.78RSD$3.78RSD$3.32RSD$3.32RSD$469.92MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3.73RSD$3.85RSD$3.57RSD$3.77RSD$524.13MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3.85RSD$3.92RSD$3.62RSD$3.73RSD$577.34MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.79RSD$3.86RSD$3.58RSD$3.85RSD$483.57MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.74RSD$3.80RSD$3.59RSD$3.79RSD$415.59MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.72RSD$3.90RSD$3.61RSD$3.73RSD$598.57MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.58RSD$3.90RSD$3.51RSD$3.72RSD$997.73MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.87RSD$3.87RSD$3.51RSD$3.55RSD$965.16MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.90RSD$4.26RSD$3.78RSD$3.86RSD$1.27BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.18RSD$4.54RSD$3.84RSD$3.90RSD$2.17BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.92RSD$4.92RSD$4.02RSD$4.17RSD$3.58BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.83RSD$7.83RSD$4.81RSD$4.90RSD$20.74BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.49RSD$10.54RSD$3.47RSD$7.63RSD$16.08BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.24RSD$3.54RSD$3.23RSD$3.50RSD$305.93MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.42RSD$3.44RSD$3.23RSD$3.24RSD$402.39MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.31RSD$3.49RSD$3.30RSD$3.42RSD$385.68MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.20RSD$3.33RSD$3.16RSD$3.31RSD$209.25MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.19RSD$3.22RSD$3.15RSD$3.20RSD$225.40MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.26RSD$3.26RSD$3.05RSD$3.19RSD$221.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.36RSD$3.37RSD$3.21RSD$3.26RSD$328.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.56RSD$3.60RSD$3.18RSD$3.36RSD$325.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.52RSD$3.59RSD$3.33RSD$3.56RSD$336.70MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.65RSD$3.69RSD$3.52RSD$3.52RSD$291.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.66RSD$3.71RSD$3.55RSD$3.65RSD$375.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.97RSD$4.00RSD$3.65RSD$3.66RSD$349.42MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.97RSD$4.00RSD$3.90RSD$3.97RSD$246.62MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.95RSD$4.01RSD$3.90RSD$3.97RSD$329.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.74RSD$3.96RSD$3.73RSD$3.95RSD$398.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.84RSD$3.87RSD$3.59RSD$3.74RSD$348.07MRSD$0.00

Dobijte potpun pregled istorije cene za Orderly Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orderly Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orderly Network, kao i istorijski obim trgovanja za ORDER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orderly Network, od početne cene za Orderly Network do najnovijih podataka o ceni za ORDER. Naš alat za istoriju cene za ORDER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije