Slika za ORDER
ORDEROrderly Network
RSD$3.31
-5.81%
1D

Orderly Network (ORDER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$3.51RSD$3.55RSD$3.14RSD$3.32RSD$321.35MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.48RSD$3.55RSD$3.29RSD$3.51RSD$332.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.60RSD$3.65RSD$3.47RSD$3.48RSD$288.07MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.62RSD$3.66RSD$3.51RSD$3.60RSD$370.47MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.92RSD$3.96RSD$3.61RSD$3.62RSD$345.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.92RSD$3.95RSD$3.85RSD$3.92RSD$243.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.90RSD$3.96RSD$3.85RSD$3.92RSD$325.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.69RSD$3.91RSD$3.69RSD$3.91RSD$393.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.79RSD$3.83RSD$3.55RSD$3.69RSD$343.86MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.03RSD$4.04RSD$3.71RSD$3.79RSD$348.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.10RSD$4.11RSD$4.00RSD$4.03RSD$321.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.00RSD$4.14RSD$4.00RSD$4.10RSD$397.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.12RSD$4.12RSD$3.99RSD$4.00RSD$262.63MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.11RSD$4.17RSD$4.06RSD$4.12RSD$296.92MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.14RSD$4.30RSD$3.99RSD$4.11RSD$361.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.21RSD$4.26RSD$4.09RSD$4.14RSD$315.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.16RSD$4.34RSD$4.15RSD$4.20RSD$317.38MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.23RSD$4.33RSD$3.97RSD$4.16RSD$374.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.43RSD$4.52RSD$4.14RSD$4.23RSD$512.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.40RSD$4.43RSD$4.29RSD$4.42RSD$325.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.35RSD$4.42RSD$4.26RSD$4.37RSD$293.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.20RSD$4.36RSD$4.15RSD$4.36RSD$326.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.05RSD$4.26RSD$4.01RSD$4.19RSD$328.21MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.26RSD$4.30RSD$4.01RSD$4.05RSD$366.91MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.17RSD$4.30RSD$4.09RSD$4.26RSD$574.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.97RSD$4.18RSD$3.88RSD$4.15RSD$518.06MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.89RSD$3.98RSD$3.73RSD$3.97RSD$352.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.84RSD$4.06RSD$3.78RSD$3.89RSD$816.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.43RSD$3.86RSD$3.41RSD$3.86RSD$419.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.34RSD$3.43RSD$3.32RSD$3.43RSD$401.64MRSD$0.00

Dobijte potpun pregled istorije cene za Orderly Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orderly Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orderly Network, kao i istorijski obim trgovanja za ORDER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orderly Network, od početne cene za Orderly Network do najnovijih podataka o ceni za ORDER. Naš alat za istoriju cene za ORDER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije