Slika za ORDER
ORDEROrderly Network
RSD$3.43
-2.37%
1D

Orderly Network (ORDER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$3.45RSD$3.60RSD$3.35RSD$3.47RSD$812.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.28RSD$3.60RSD$3.28RSD$3.45RSD$735.50MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.40RSD$3.47RSD$3.20RSD$3.27RSD$448.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.27RSD$3.57RSD$3.27RSD$3.41RSD$499.93MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.37RSD$3.52RSD$3.24RSD$3.26RSD$319.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.38RSD$3.42RSD$3.32RSD$3.37RSD$416.88MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.43RSD$3.52RSD$3.27RSD$3.37RSD$806.30MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.23RSD$3.55RSD$3.19RSD$3.43RSD$646.67MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.09RSD$3.23RSD$3.07RSD$3.22RSD$289.95MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.08RSD$3.18RSD$3.06RSD$3.09RSD$315.14MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.18RSD$3.18RSD$3.05RSD$3.07RSD$343.89MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.15RSD$3.22RSD$3.00RSD$3.17RSD$336.68MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.27RSD$3.41RSD$3.13RSD$3.15RSD$362.00MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.10RSD$3.31RSD$3.10RSD$3.27RSD$331.37MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.99RSD$3.12RSD$2.96RSD$3.10RSD$362.65MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.79RSD$3.04RSD$2.76RSD$2.98RSD$281.74MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.84RSD$2.84RSD$2.76RSD$2.79RSD$308.19MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.89RSD$2.95RSD$2.83RSD$2.83RSD$326.87MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.96RSD$3.05RSD$2.87RSD$2.89RSD$514.95MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.85RSD$3.07RSD$2.85RSD$2.96RSD$444.69MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.81RSD$2.85RSD$2.75RSD$2.84RSD$266.46MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.80RSD$2.84RSD$2.77RSD$2.81RSD$255.85MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.84RSD$2.88RSD$2.79RSD$2.80RSD$274.49MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.85RSD$2.88RSD$2.81RSD$2.84RSD$290.49MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.94RSD$2.97RSD$2.87RSD$2.89RSD$344.04MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.92RSD$2.98RSD$2.91RSD$2.92RSD$338.48MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.95RSD$3.00RSD$2.90RSD$2.93RSD$391.98MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2.83RSD$2.98RSD$2.83RSD$2.95RSD$442.40MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2.76RSD$2.90RSD$2.75RSD$2.82RSD$335.18MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$2.75RSD$2.83RSD$2.72RSD$2.76RSD$319.15MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$2.75RSD$2.88RSD$2.73RSD$2.75RSD$323.55MRSD$0.00

Dobijte potpun pregled istorije cene za Orderly Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orderly Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orderly Network, kao i istorijski obim trgovanja za ORDER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orderly Network, od početne cene za Orderly Network do najnovijih podataka o ceni za ORDER. Naš alat za istoriju cene za ORDER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije