logo
Slika za ODIC
ODICOrder-Defined Integrity Credit
RSD$0.00002809
-0.33%
1D

Order-Defined Integrity Credit (ODIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.00002823RSD$0.00002823RSD$0.00002818RSD$0.00002819RSD$19,299RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002828RSD$0.00002828RSD$0.00002823RSD$0.00002823RSD$10,670RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002830RSD$0.00002830RSD$0.00002828RSD$0.00002828RSD$15,180RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002837RSD$0.00002837RSD$0.00002830RSD$0.00002830RSD$22,812RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002843RSD$0.00002843RSD$0.00002836RSD$0.00002837RSD$36,477RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002851RSD$0.00002851RSD$0.00002843RSD$0.00002843RSD$15,623RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002851RSD$0.00002852RSD$0.00002851RSD$0.00002851RSD$27,956RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002861RSD$0.00002862RSD$0.00002851RSD$0.00002852RSD$63,294RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002887RSD$0.00002887RSD$0.00002861RSD$0.00002862RSD$70,376RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002891RSD$0.00002891RSD$0.00002887RSD$0.00002887RSD$10,171RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002895RSD$0.00002896RSD$0.00002891RSD$0.00002891RSD$33,292RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002905RSD$0.00002906RSD$0.00002895RSD$0.00002895RSD$34,720RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002907RSD$0.00002909RSD$0.00002905RSD$0.00002905RSD$22,988RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002909RSD$0.00002909RSD$0.00002907RSD$0.00002907RSD$7,363.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002910RSD$0.00002911RSD$0.00002909RSD$0.00002909RSD$49,539RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002926RSD$0.00002926RSD$0.00002910RSD$0.00002910RSD$27,892RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002928RSD$0.00002929RSD$0.00002926RSD$0.00002926RSD$10,480RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002936RSD$0.00002936RSD$0.00002928RSD$0.00002928RSD$133,864RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002970RSD$0.00002970RSD$0.00002936RSD$0.00002936RSD$58,129RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002976RSD$0.00002976RSD$0.00002970RSD$0.00002970RSD$86,646RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002996RSD$0.00002996RSD$0.00002976RSD$0.00002976RSD$76,653RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003006RSD$0.00003006RSD$0.00002996RSD$0.00002996RSD$93,119RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003035RSD$0.00003035RSD$0.00003006RSD$0.00003006RSD$182,487RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003086RSD$0.00003086RSD$0.00003035RSD$0.00003035RSD$143,818RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003104RSD$0.00003105RSD$0.00003086RSD$0.00003086RSD$144,068RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003147RSD$0.00003147RSD$0.00003104RSD$0.00003104RSD$120,711RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003150RSD$0.00003150RSD$0.00003146RSD$0.00003147RSD$9,485.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003151RSD$0.00003151RSD$0.00003150RSD$0.00003150RSD$13,292RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003157RSD$0.00003157RSD$0.00003151RSD$0.00003151RSD$14,742RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003158RSD$0.00003158RSD$0.00003155RSD$0.00003157RSD$34,343RSD$0.00

Dobijte potpun pregled istorije cene za Order-Defined Integrity Credit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Order-Defined Integrity Credit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Order-Defined Integrity Credit, kao i istorijski obim trgovanja za ODIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Order-Defined Integrity Credit, od početne cene za Order-Defined Integrity Credit do najnovijih podataka o ceni za ODIC. Naš alat za istoriju cene za ODIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije