logo
Slika za ODIC
ODICOrder-Defined Integrity Credit
RSD$0.00002823
-0.19%
1D

Order-Defined Integrity Credit (ODIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.00002827RSD$0.00002827RSD$0.00002825RSD$0.00002825RSD$15,164RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002834RSD$0.00002834RSD$0.00002827RSD$0.00002827RSD$22,787RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002840RSD$0.00002840RSD$0.00002833RSD$0.00002834RSD$36,438RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002848RSD$0.00002848RSD$0.00002840RSD$0.00002840RSD$15,607RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002848RSD$0.00002849RSD$0.00002847RSD$0.00002848RSD$27,926RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002858RSD$0.00002858RSD$0.00002848RSD$0.00002848RSD$63,226RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002884RSD$0.00002884RSD$0.00002858RSD$0.00002858RSD$70,301RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002888RSD$0.00002888RSD$0.00002884RSD$0.00002884RSD$10,160RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002892RSD$0.00002892RSD$0.00002888RSD$0.00002888RSD$33,257RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002902RSD$0.00002902RSD$0.00002892RSD$0.00002892RSD$34,683RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002904RSD$0.00002906RSD$0.00002902RSD$0.00002902RSD$22,964RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002906RSD$0.00002906RSD$0.00002904RSD$0.00002904RSD$7,355.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002907RSD$0.00002907RSD$0.00002906RSD$0.00002906RSD$49,486RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002923RSD$0.00002923RSD$0.00002907RSD$0.00002907RSD$27,862RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002925RSD$0.00002926RSD$0.00002923RSD$0.00002923RSD$10,469RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002933RSD$0.00002933RSD$0.00002925RSD$0.00002925RSD$133,720RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002967RSD$0.00002967RSD$0.00002933RSD$0.00002933RSD$58,067RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002972RSD$0.00002972RSD$0.00002967RSD$0.00002967RSD$86,553RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002993RSD$0.00002993RSD$0.00002972RSD$0.00002972RSD$76,571RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003003RSD$0.00003003RSD$0.00002993RSD$0.00002993RSD$93,020RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003032RSD$0.00003032RSD$0.00003003RSD$0.00003003RSD$182,291RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003083RSD$0.00003083RSD$0.00003032RSD$0.00003032RSD$143,664RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003101RSD$0.00003101RSD$0.00003083RSD$0.00003083RSD$143,914RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003143RSD$0.00003143RSD$0.00003101RSD$0.00003101RSD$120,581RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003147RSD$0.00003147RSD$0.00003143RSD$0.00003143RSD$9,475.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003148RSD$0.00003148RSD$0.00003146RSD$0.00003147RSD$13,278RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003153RSD$0.00003153RSD$0.00003147RSD$0.00003148RSD$14,727RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003155RSD$0.00003155RSD$0.00003151RSD$0.00003153RSD$34,306RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003159RSD$0.00003160RSD$0.00003155RSD$0.00003155RSD$42,851RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003162RSD$0.00003162RSD$0.00003159RSD$0.00003159RSD$16,611RSD$0.00

Dobijte potpun pregled istorije cene za Order-Defined Integrity Credit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Order-Defined Integrity Credit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Order-Defined Integrity Credit, kao i istorijski obim trgovanja za ODIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Order-Defined Integrity Credit, od početne cene za Order-Defined Integrity Credit do najnovijih podataka o ceni za ODIC. Naš alat za istoriju cene za ODIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije