Slika za PALMO
PALMOORCIB
RSD$0.04536
-1.03%
1D

ORCIB (PALMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.04583RSD$0.04634RSD$0.04505RSD$0.04570RSD$3,150.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04751RSD$0.04805RSD$0.04580RSD$0.04582RSD$1,507.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04709RSD$0.04786RSD$0.04662RSD$0.04749RSD$590.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04682RSD$0.04716RSD$0.04666RSD$0.04709RSD$1,178.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04675RSD$0.04775RSD$0.04672RSD$0.04682RSD$3,887.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04963RSD$0.04982RSD$0.04610RSD$0.04683RSD$2,285.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05160RSD$0.05160RSD$0.04921RSD$0.04963RSD$1,704.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05168RSD$0.05207RSD$0.05108RSD$0.05160RSD$1,109.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05209RSD$0.05215RSD$0.05084RSD$0.05168RSD$825.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05110RSD$0.05211RSD$0.05105RSD$0.05207RSD$326.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05070RSD$0.05171RSD$0.05046RSD$0.05110RSD$3,277.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05091RSD$0.05280RSD$0.04961RSD$0.05070RSD$3,783.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05087RSD$0.05146RSD$0.05050RSD$0.05091RSD$2,650.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05116RSD$0.05213RSD$0.05073RSD$0.05096RSD$8,360.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05116RSD$0.05471RSD$0.04890RSD$0.05116RSD$156,749RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06027RSD$0.06094RSD$0.04997RSD$0.05044RSD$28,188RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05919RSD$0.06239RSD$0.05899RSD$0.06027RSD$4,568.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06018RSD$0.06093RSD$0.05871RSD$0.05919RSD$10,304RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05804RSD$0.06018RSD$0.05773RSD$0.06018RSD$8,403.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05635RSD$0.05832RSD$0.05601RSD$0.05804RSD$10,910RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05867RSD$0.05955RSD$0.05594RSD$0.05636RSD$4,271.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05846RSD$0.05924RSD$0.05751RSD$0.05867RSD$24,253RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05448RSD$0.05885RSD$0.05442RSD$0.05839RSD$9,642.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05470RSD$0.05480RSD$0.05288RSD$0.05448RSD$3,842.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05541RSD$0.05600RSD$0.05417RSD$0.05465RSD$5,570.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04994RSD$0.05559RSD$0.04912RSD$0.05541RSD$4,014.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04868RSD$0.05035RSD$0.04845RSD$0.04989RSD$14,035RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04701RSD$0.05178RSD$0.04664RSD$0.04868RSD$20,594RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04944RSD$0.04988RSD$0.04689RSD$0.04701RSD$8,881.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04764RSD$0.05017RSD$0.04753RSD$0.04944RSD$6,376.59RSD$0.00

Dobijte potpun pregled istorije cene za ORCIB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORCIB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORCIB, kao i istorijski obim trgovanja za PALMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORCIB, od početne cene za ORCIB do najnovijih podataka o ceni za PALMO. Naš alat za istoriju cene za PALMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije