Slika za PALMO
PALMOORCIB
RSD$0.04496
5.66%
1D

ORCIB (PALMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.04293RSD$0.04722RSD$0.04267RSD$0.04604RSD$80,126RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04281RSD$0.04300RSD$0.04278RSD$0.04293RSD$117,570RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04291RSD$0.04292RSD$0.04281RSD$0.04281RSD$114,078RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04331RSD$0.04332RSD$0.04291RSD$0.04291RSD$118,513RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04359RSD$0.04363RSD$0.04325RSD$0.04331RSD$118,739RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04306RSD$0.04363RSD$0.04306RSD$0.04359RSD$113,308RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04340RSD$0.04374RSD$0.04299RSD$0.04306RSD$48,296RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04218RSD$0.04341RSD$0.04218RSD$0.04340RSD$107,314RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04230RSD$0.04230RSD$0.04214RSD$0.04218RSD$117,912RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04177RSD$0.04230RSD$0.04177RSD$0.04230RSD$121,725RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03497RSD$0.04177RSD$0.03495RSD$0.04177RSD$119,528RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03431RSD$0.03498RSD$0.03415RSD$0.03497RSD$93,838RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03226RSD$0.03454RSD$0.03223RSD$0.03434RSD$90,796RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03213RSD$0.03226RSD$0.03189RSD$0.03226RSD$82,775RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03243RSD$0.03243RSD$0.03213RSD$0.03213RSD$83,231RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03271RSD$0.03271RSD$0.03243RSD$0.03243RSD$85,606RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03313RSD$0.03313RSD$0.03271RSD$0.03271RSD$85,809RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03356RSD$0.03356RSD$0.03313RSD$0.03313RSD$84,727RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03517RSD$0.03517RSD$0.03355RSD$0.03356RSD$85,910RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03418RSD$0.03535RSD$0.03401RSD$0.03518RSD$45,340RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03366RSD$0.03422RSD$0.03366RSD$0.03419RSD$89,526RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03308RSD$0.03365RSD$0.03308RSD$0.03365RSD$89,800RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03210RSD$0.03257RSD$0.03210RSD$0.03257RSD$84,992RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03218RSD$0.03222RSD$0.03210RSD$0.03210RSD$83,464RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03161RSD$0.03220RSD$0.03161RSD$0.03218RSD$84,839RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03166RSD$0.03166RSD$0.03150RSD$0.03160RSD$84,580RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03188RSD$0.03190RSD$0.03167RSD$0.03167RSD$84,693RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.03170RSD$0.03188RSD$0.03167RSD$0.03188RSD$84,010RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.03192RSD$0.03192RSD$0.03170RSD$0.03170RSD$86,235RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.03220RSD$0.03222RSD$0.03192RSD$0.03192RSD$82,815RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.03192RSD$0.03220RSD$0.03192RSD$0.03220RSD$84,250RSD$0.00

Dobijte potpun pregled istorije cene za ORCIB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORCIB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORCIB, kao i istorijski obim trgovanja za PALMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORCIB, od početne cene za ORCIB do najnovijih podataka o ceni za PALMO. Naš alat za istoriju cene za PALMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije