Slika za PALMO
PALMOORCIB
RSD$0.05592
-2.52%
1D

ORCIB (PALMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.05755RSD$0.05841RSD$0.05487RSD$0.05528RSD$4,189.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05734RSD$0.05811RSD$0.05642RSD$0.05755RSD$23,790RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05344RSD$0.05772RSD$0.05338RSD$0.05728RSD$9,457.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05366RSD$0.05376RSD$0.05187RSD$0.05344RSD$3,768.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05435RSD$0.05493RSD$0.05313RSD$0.05360RSD$5,463.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04898RSD$0.05452RSD$0.04818RSD$0.05435RSD$3,937.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04775RSD$0.04939RSD$0.04753RSD$0.04894RSD$15,859RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04611RSD$0.05079RSD$0.04575RSD$0.04775RSD$20,200RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04850RSD$0.04892RSD$0.04599RSD$0.04611RSD$8,711.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04673RSD$0.04921RSD$0.04662RSD$0.04850RSD$6,254.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04840RSD$0.04897RSD$0.04673RSD$0.04673RSD$3,101.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04791RSD$0.04861RSD$0.04767RSD$0.04840RSD$6,036.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04663RSD$0.04919RSD$0.04617RSD$0.04801RSD$5,024.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04737RSD$0.04859RSD$0.04647RSD$0.04663RSD$3,416.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04894RSD$0.05079RSD$0.04661RSD$0.04737RSD$4,212.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04915RSD$0.05019RSD$0.04625RSD$0.04893RSD$12,854RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04915RSD$0.05011RSD$0.04778RSD$0.04914RSD$12,921RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04743RSD$0.05033RSD$0.04733RSD$0.04918RSD$5,511.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04696RSD$0.04963RSD$0.04693RSD$0.04748RSD$3,618.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04850RSD$0.04870RSD$0.04649RSD$0.04695RSD$4,715.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04643RSD$0.04875RSD$0.04629RSD$0.04851RSD$7,468.47RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04666RSD$0.04735RSD$0.04542RSD$0.04634RSD$6,090.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04351RSD$0.04786RSD$0.04324RSD$0.04666RSD$81,210RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04339RSD$0.04358RSD$0.04336RSD$0.04351RSD$119,160RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04349RSD$0.04350RSD$0.04339RSD$0.04339RSD$115,621RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04390RSD$0.04390RSD$0.04349RSD$0.04349RSD$120,116RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04418RSD$0.04422RSD$0.04383RSD$0.04390RSD$120,345RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04364RSD$0.04422RSD$0.04364RSD$0.04418RSD$114,841RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04398RSD$0.04433RSD$0.04357RSD$0.04364RSD$48,949RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04275RSD$0.04400RSD$0.04275RSD$0.04398RSD$108,765RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04287RSD$0.04287RSD$0.04271RSD$0.04275RSD$119,507RSD$0.00

Dobijte potpun pregled istorije cene za ORCIB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORCIB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORCIB, kao i istorijski obim trgovanja za PALMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORCIB, od početne cene za ORCIB do najnovijih podataka o ceni za PALMO. Naš alat za istoriju cene za PALMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije