Slika za PALMO
PALMOORCIB
RSD$0.03830
-6.06%
1D

ORCIB (PALMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.03966RSD$0.04127RSD$0.03871RSD$0.04063RSD$2,860.99RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03946RSD$0.04024RSD$0.03897RSD$0.03955RSD$3,331.23RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04035RSD$0.04093RSD$0.03909RSD$0.03936RSD$2,693.24RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04085RSD$0.04112RSD$0.04007RSD$0.04035RSD$1,286.83RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04051RSD$0.04118RSD$0.04051RSD$0.04085RSD$2,770.88RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04117RSD$0.04181RSD$0.03998RSD$0.04051RSD$5,206.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04362RSD$0.04374RSD$0.04110RSD$0.04124RSD$2,375.19RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04320RSD$0.04388RSD$0.04284RSD$0.04360RSD$1,219.83RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04283RSD$0.04322RSD$0.04250RSD$0.04318RSD$1,807.59RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04315RSD$0.04345RSD$0.04280RSD$0.04283RSD$2,029.95RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04328RSD$0.04362RSD$0.04284RSD$0.04315RSD$1,912.36RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04398RSD$0.04404RSD$0.04274RSD$0.04328RSD$1,674.59RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04411RSD$0.04467RSD$0.04374RSD$0.04398RSD$1,740.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04582RSD$0.04600RSD$0.04406RSD$0.04410RSD$2,072.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04539RSD$0.04629RSD$0.04505RSD$0.04582RSD$2,285.89RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04463RSD$0.04548RSD$0.04445RSD$0.04539RSD$2,029.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04417RSD$0.04513RSD$0.04413RSD$0.04463RSD$2,428.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04438RSD$0.04454RSD$0.04347RSD$0.04417RSD$2,190.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04443RSD$0.04490RSD$0.04404RSD$0.04425RSD$1,884.42RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04509RSD$0.04619RSD$0.04363RSD$0.04442RSD$2,795.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04482RSD$0.04575RSD$0.04338RSD$0.04508RSD$4,228.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04555RSD$0.04607RSD$0.04439RSD$0.04468RSD$2,940.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04568RSD$0.04619RSD$0.04490RSD$0.04555RSD$3,140.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04735RSD$0.04789RSD$0.04565RSD$0.04567RSD$1,502.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04694RSD$0.04770RSD$0.04646RSD$0.04734RSD$588.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04667RSD$0.04700RSD$0.04650RSD$0.04694RSD$1,174.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04659RSD$0.04759RSD$0.04656RSD$0.04667RSD$3,874.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04947RSD$0.04965RSD$0.04595RSD$0.04668RSD$2,277.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05143RSD$0.05143RSD$0.04905RSD$0.04947RSD$1,699.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05151RSD$0.05190RSD$0.05091RSD$0.05143RSD$1,106.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05192RSD$0.05198RSD$0.05068RSD$0.05151RSD$823.20RSD$0.00

Dobijte potpun pregled istorije cene za ORCIB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORCIB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORCIB, kao i istorijski obim trgovanja za PALMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORCIB, od početne cene za ORCIB do najnovijih podataka o ceni za PALMO. Naš alat za istoriju cene za PALMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije