Slika za PALMO
PALMOORCIB
RSD$0.05609
-3.18%
1D

ORCIB (PALMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.05778RSD$0.05864RSD$0.05508RSD$0.05550RSD$4,206.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05757RSD$0.05834RSD$0.05664RSD$0.05778RSD$23,883RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05365RSD$0.05795RSD$0.05359RSD$0.05750RSD$9,494.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05387RSD$0.05397RSD$0.05207RSD$0.05365RSD$3,783.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05456RSD$0.05515RSD$0.05334RSD$0.05381RSD$5,485.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04917RSD$0.05474RSD$0.04837RSD$0.05456RSD$3,952.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04794RSD$0.04958RSD$0.04771RSD$0.04913RSD$15,921RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04629RSD$0.05099RSD$0.04593RSD$0.04794RSD$20,280RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04869RSD$0.04911RSD$0.04618RSD$0.04629RSD$8,745.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04692RSD$0.04940RSD$0.04680RSD$0.04869RSD$6,279.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04859RSD$0.04916RSD$0.04692RSD$0.04692RSD$3,113.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04809RSD$0.04880RSD$0.04786RSD$0.04859RSD$6,060.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04682RSD$0.04938RSD$0.04635RSD$0.04820RSD$5,044.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04755RSD$0.04878RSD$0.04666RSD$0.04682RSD$3,430.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04913RSD$0.05099RSD$0.04680RSD$0.04755RSD$4,228.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04934RSD$0.05038RSD$0.04643RSD$0.04912RSD$12,905RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04934RSD$0.05031RSD$0.04797RSD$0.04933RSD$12,971RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04762RSD$0.05053RSD$0.04752RSD$0.04937RSD$5,533.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04715RSD$0.04983RSD$0.04711RSD$0.04767RSD$3,632.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04869RSD$0.04890RSD$0.04667RSD$0.04714RSD$4,733.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04661RSD$0.04894RSD$0.04647RSD$0.04870RSD$7,497.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04684RSD$0.04753RSD$0.04560RSD$0.04653RSD$6,114.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04368RSD$0.04804RSD$0.04341RSD$0.04684RSD$81,528RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04356RSD$0.04375RSD$0.04353RSD$0.04368RSD$119,627RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04366RSD$0.04367RSD$0.04356RSD$0.04356RSD$116,074RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04407RSD$0.04407RSD$0.04366RSD$0.04366RSD$120,586RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04436RSD$0.04440RSD$0.04401RSD$0.04407RSD$120,817RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04382RSD$0.04439RSD$0.04382RSD$0.04436RSD$115,291RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04416RSD$0.04451RSD$0.04374RSD$0.04382RSD$49,141RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04292RSD$0.04417RSD$0.04292RSD$0.04416RSD$109,191RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04304RSD$0.04304RSD$0.04288RSD$0.04292RSD$119,975RSD$0.00

Dobijte potpun pregled istorije cene za ORCIB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORCIB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORCIB, kao i istorijski obim trgovanja za PALMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORCIB, od početne cene za ORCIB do najnovijih podataka o ceni za PALMO. Naš alat za istoriju cene za PALMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije