logo
Slika za OXT
OXTOrchid Protocol
RSD$0.9446
8.61%
1D

Orchid Protocol (OXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.8654RSD$1.04RSD$0.8037RSD$0.9449RSD$149.79MRSD$927.59M
Oct 24, 2026Oct 25, 2026RSD$0.8841RSD$0.9425RSD$0.8538RSD$0.8654RSD$141.85MRSD$872.97M
Oct 23, 2026Oct 24, 2026RSD$0.9328RSD$0.9920RSD$0.7578RSD$0.8880RSD$150.99MRSD$931.06M
Oct 22, 2026Oct 23, 2026RSD$1.02RSD$1.02RSD$0.8952RSD$0.9332RSD$426.31MRSD$974.29M
Oct 21, 2026Oct 22, 2026RSD$1.01RSD$1.03RSD$0.8165RSD$1.02RSD$404.94MRSD$1.00B
Oct 20, 2026Oct 21, 2026RSD$1.01RSD$1.02RSD$0.9925RSD$1.01RSD$196.76MRSD$1.01B
Oct 19, 2026Oct 20, 2026RSD$0.9958RSD$1.03RSD$0.9957RSD$1.01RSD$278.68MRSD$1.01B
Oct 18, 2026Oct 19, 2026RSD$0.9944RSD$1.11RSD$0.8890RSD$0.9958RSD$214.73MRSD$1.01B
Oct 17, 2026Oct 18, 2026RSD$0.9926RSD$1.09RSD$0.9824RSD$0.9944RSD$202.55MRSD$1.01B
Oct 16, 2026Oct 17, 2026RSD$0.9998RSD$1.02RSD$0.9590RSD$0.9933RSD$225.35MRSD$991.33M
Oct 15, 2026Oct 16, 2026RSD$0.9805RSD$1.11RSD$0.8042RSD$0.9998RSD$260.69MRSD$974.88M
Oct 14, 2026Oct 15, 2026RSD$1.01RSD$1.02RSD$0.9598RSD$0.9630RSD$156.59MRSD$993.78M
Oct 13, 2026Oct 14, 2026RSD$1.05RSD$1.05RSD$1.00RSD$1.01RSD$266.93MRSD$1.02B
Oct 12, 2026Oct 13, 2026RSD$1.07RSD$1.08RSD$1.04RSD$1.05RSD$257.75MRSD$1.06B
Oct 11, 2026Oct 12, 2026RSD$1.08RSD$1.10RSD$1.07RSD$1.07RSD$124.15MRSD$1.07B
Oct 10, 2026Oct 11, 2026RSD$1.09RSD$1.11RSD$1.06RSD$1.08RSD$225.27MRSD$1.08B
Oct 9, 2026Oct 10, 2026RSD$1.05RSD$1.11RSD$1.05RSD$1.09RSD$322.73MRSD$1.07B
Oct 8, 2026Oct 9, 2026RSD$1.13RSD$1.13RSD$1.04RSD$1.05RSD$307.67MRSD$1.09B
Oct 7, 2026Oct 8, 2026RSD$1.09RSD$1.14RSD$1.08RSD$1.13RSD$311.97MRSD$1.09B
Oct 6, 2026Oct 7, 2026RSD$1.12RSD$1.14RSD$1.08RSD$1.09RSD$385.86MRSD$1.11B
Oct 5, 2026Oct 6, 2026RSD$1.21RSD$1.32RSD$1.12RSD$1.12RSD$735.25MRSD$1.19B
Oct 4, 2026Oct 5, 2026RSD$1.06RSD$1.30RSD$1.04RSD$1.20RSD$230.88MRSD$1.10B
Oct 3, 2026Oct 4, 2026RSD$1.06RSD$1.08RSD$1.05RSD$1.06RSD$176.57MRSD$1.05B
Oct 2, 2026Oct 3, 2026RSD$1.17RSD$1.19RSD$1.05RSD$1.06RSD$268.08MRSD$1.08B
Oct 1, 2026Oct 2, 2026RSD$1.06RSD$1.19RSD$1.05RSD$1.17RSD$229.51MRSD$1.08B
Sep 30, 2026Oct 1, 2026RSD$1.06RSD$1.16RSD$1.04RSD$1.06RSD$202.96MRSD$1.06B
Sep 29, 2026Sep 30, 2026RSD$1.03RSD$1.30RSD$1.03RSD$1.06RSD$246.65MRSD$1.06B
Sep 28, 2026Sep 29, 2026RSD$1.10RSD$1.11RSD$1.01RSD$1.03RSD$330.11MRSD$1.06B
Sep 27, 2026Sep 28, 2026RSD$1.20RSD$1.21RSD$1.08RSD$1.10RSD$240.60MRSD$1.11B
Sep 26, 2026Sep 27, 2026RSD$1.12RSD$1.24RSD$1.09RSD$1.20RSD$175.60MRSD$1.12B

Dobijte potpun pregled istorije cene za Orchid Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orchid Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orchid Protocol, kao i istorijski obim trgovanja za OXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orchid Protocol, od početne cene za Orchid Protocol do najnovijih podataka o ceni za OXT. Naš alat za istoriju cene za OXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije