Slika za OXT
OXTOrchid Protocol
RSD$1.08
-1.75%
1D

Orchid Protocol (OXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$1.10RSD$1.12RSD$1.05RSD$1.08RSD$275.18MRSD$1.09B
Sep 23, 2026Sep 24, 2026RSD$1.07RSD$1.21RSD$1.06RSD$1.10RSD$285.70MRSD$1.10B
Sep 22, 2026Sep 23, 2026RSD$1.10RSD$1.18RSD$1.06RSD$1.08RSD$332.62MRSD$1.10B
Sep 21, 2026Sep 22, 2026RSD$1.07RSD$1.19RSD$1.06RSD$1.10RSD$352.15MRSD$1.09B
Sep 20, 2026Sep 21, 2026RSD$1.07RSD$1.11RSD$1.04RSD$1.07RSD$223.32MRSD$1.07B
Sep 19, 2026Sep 20, 2026RSD$1.10RSD$1.18RSD$1.07RSD$1.10RSD$270.56MRSD$1.11B
Sep 18, 2026Sep 19, 2026RSD$1.08RSD$1.14RSD$1.06RSD$1.10RSD$295.17MRSD$1.09B
Sep 17, 2026Sep 18, 2026RSD$1.06RSD$1.12RSD$1.04RSD$1.08RSD$344.01MRSD$1.08B
Sep 16, 2026Sep 17, 2026RSD$1.04RSD$1.19RSD$1.03RSD$1.06RSD$419.49MRSD$1.07B
Sep 15, 2026Sep 16, 2026RSD$1.10RSD$1.19RSD$1.03RSD$1.04RSD$379.44MRSD$1.08B
Sep 14, 2026Sep 15, 2026RSD$1.12RSD$1.14RSD$1.05RSD$1.09RSD$245.88MRSD$1.09B
Sep 13, 2026Sep 14, 2026RSD$1.20RSD$1.25RSD$1.09RSD$1.12RSD$373.71MRSD$1.13B
Sep 12, 2026Sep 13, 2026RSD$1.01RSD$1.36RSD$1.01RSD$1.20RSD$484.72MRSD$1.20B
Sep 11, 2026Sep 12, 2026RSD$1.07RSD$1.12RSD$0.9927RSD$1.01RSD$314.58MRSD$1.03B
Sep 10, 2026Sep 11, 2026RSD$1.36RSD$1.42RSD$1.02RSD$1.07RSD$839.02MRSD$1.15B
Sep 9, 2026Sep 10, 2026RSD$0.7971RSD$1.59RSD$0.7676RSD$1.32RSD$700.47MRSD$1.16B
Sep 8, 2026Sep 9, 2026RSD$0.7995RSD$0.9094RSD$0.7567RSD$0.7973RSD$170.35MRSD$805.76M
Sep 7, 2026Sep 8, 2026RSD$0.8175RSD$0.8390RSD$0.7694RSD$0.7995RSD$155.34MRSD$803.85M
Sep 6, 2026Sep 7, 2026RSD$0.8390RSD$0.8821RSD$0.7897RSD$0.8412RSD$141.41MRSD$821.53M
Sep 5, 2026Sep 6, 2026RSD$0.7759RSD$0.8466RSD$0.7682RSD$0.8204RSD$94.32MRSD$804.39M
Sep 4, 2026Sep 5, 2026RSD$0.7882RSD$0.8561RSD$0.7489RSD$0.7936RSD$134.31MRSD$789.22M
Sep 3, 2026Sep 4, 2026RSD$0.8041RSD$0.8187RSD$0.7472RSD$0.7882RSD$122.14MRSD$785.42M
Sep 2, 2026Sep 3, 2026RSD$0.7782RSD$0.8378RSD$0.7164RSD$0.8041RSD$153.51MRSD$789.46M
Sep 1, 2026Sep 2, 2026RSD$0.8281RSD$0.8696RSD$0.7746RSD$0.7782RSD$166.65MRSD$816.35M
Aug 31, 2026Sep 1, 2026RSD$0.8164RSD$0.8668RSD$0.7730RSD$0.8223RSD$121.57MRSD$811.12M
Aug 30, 2026Aug 31, 2026RSD$0.8526RSD$0.8876RSD$0.7517RSD$0.8324RSD$124.30MRSD$832.57M
Aug 29, 2026Aug 30, 2026RSD$0.8652RSD$0.8781RSD$0.8077RSD$0.8526RSD$143.01MRSD$844.39M
Aug 28, 2026Aug 29, 2026RSD$0.7824RSD$0.8864RSD$0.7725RSD$0.8652RSD$81.49MRSD$812.65M
Aug 27, 2026Aug 28, 2026RSD$0.8072RSD$0.8532RSD$0.7540RSD$0.8177RSD$75.08MRSD$798.88M
Aug 26, 2026Aug 27, 2026RSD$0.8754RSD$0.8830RSD$0.7960RSD$0.8076RSD$98.18MRSD$838.93M
Aug 25, 2026Aug 26, 2026RSD$0.8753RSD$0.9024RSD$0.8322RSD$0.8754RSD$139.78MRSD$871.13M

Dobijte potpun pregled istorije cene za Orchid Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orchid Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orchid Protocol, kao i istorijski obim trgovanja za OXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orchid Protocol, od početne cene za Orchid Protocol do najnovijih podataka o ceni za OXT. Naš alat za istoriju cene za OXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije