Slika za OXT
OXTOrchid Protocol
RSD$0.7874
-1.76%
1D

Orchid Protocol (OXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.8128RSD$0.8536RSD$0.7603RSD$0.7638RSD$163.57MRSD$801.26M
Aug 31, 2026Sep 1, 2026RSD$0.8013RSD$0.8508RSD$0.7587RSD$0.8071RSD$119.33MRSD$796.12M
Aug 30, 2026Aug 31, 2026RSD$0.8368RSD$0.8712RSD$0.7378RSD$0.8170RSD$122.00MRSD$817.18M
Aug 29, 2026Aug 30, 2026RSD$0.8492RSD$0.8619RSD$0.7928RSD$0.8368RSD$140.37MRSD$828.78M
Aug 28, 2026Aug 29, 2026RSD$0.7680RSD$0.8700RSD$0.7582RSD$0.8492RSD$79.98MRSD$797.63M
Aug 27, 2026Aug 28, 2026RSD$0.7923RSD$0.8374RSD$0.7401RSD$0.8026RSD$73.69MRSD$784.11M
Aug 26, 2026Aug 27, 2026RSD$0.8592RSD$0.8667RSD$0.7813RSD$0.7927RSD$96.36MRSD$823.43M
Aug 25, 2026Aug 26, 2026RSD$0.8591RSD$0.8858RSD$0.8168RSD$0.8592RSD$137.20MRSD$855.03M
Aug 24, 2026Aug 25, 2026RSD$0.8908RSD$0.8957RSD$0.8100RSD$0.8595RSD$129.71MRSD$853.03M
Aug 23, 2026Aug 24, 2026RSD$0.8706RSD$0.8979RSD$0.8368RSD$0.8883RSD$103.53MRSD$872.10M
Aug 22, 2026Aug 23, 2026RSD$0.8865RSD$0.9234RSD$0.8479RSD$0.8706RSD$153.36MRSD$873.68M
Aug 21, 2026Aug 22, 2026RSD$0.8689RSD$0.9035RSD$0.8350RSD$0.8865RSD$204.70MRSD$865.26M
Aug 20, 2026Aug 21, 2026RSD$0.8295RSD$0.9141RSD$0.8258RSD$0.8678RSD$260.42MRSD$847.83M
Aug 19, 2026Aug 20, 2026RSD$0.8328RSD$0.8604RSD$0.8124RSD$0.8270RSD$302.95MRSD$835.04M
Aug 18, 2026Aug 19, 2026RSD$0.9004RSD$0.9140RSD$0.8181RSD$0.8320RSD$477.59MRSD$856.33M
Aug 17, 2026Aug 18, 2026RSD$0.7392RSD$0.9523RSD$0.7111RSD$0.9161RSD$300.62MRSD$774.65M
Aug 16, 2026Aug 17, 2026RSD$0.7748RSD$0.8258RSD$0.7248RSD$0.7496RSD$140.54MRSD$760.64M
Aug 15, 2026Aug 16, 2026RSD$0.8298RSD$0.8510RSD$0.7741RSD$0.7741RSD$187.71MRSD$826.23M
Aug 14, 2026Aug 15, 2026RSD$0.8797RSD$0.8972RSD$0.8067RSD$0.8273RSD$247.08MRSD$853.17M
Aug 13, 2026Aug 14, 2026RSD$0.8834RSD$0.9070RSD$0.8479RSD$0.9002RSD$248.25MRSD$870.44M
Aug 12, 2026Aug 13, 2026RSD$0.9147RSD$0.9317RSD$0.8748RSD$0.8796RSD$271.04MRSD$894.34M
Aug 11, 2026Aug 12, 2026RSD$0.9981RSD$0.9981RSD$0.9074RSD$0.9106RSD$281.83MRSD$946.82M
Aug 10, 2026Aug 11, 2026RSD$1.02RSD$1.07RSD$0.9883RSD$0.9964RSD$312.34MRSD$1.01B
Aug 9, 2026Aug 10, 2026RSD$1.06RSD$1.06RSD$0.9985RSD$1.01RSD$399.49MRSD$1.02B
Aug 8, 2026Aug 9, 2026RSD$1.05RSD$1.16RSD$1.02RSD$1.07RSD$427.62MRSD$1.05B
Aug 7, 2026Aug 8, 2026RSD$1.05RSD$1.14RSD$0.9849RSD$1.06RSD$413.75MRSD$1.03B
Aug 6, 2026Aug 7, 2026RSD$1.16RSD$1.18RSD$1.03RSD$1.06RSD$356.31MRSD$1.12B
Aug 5, 2026Aug 6, 2026RSD$1.13RSD$1.23RSD$1.11RSD$1.16RSD$315.59MRSD$1.14B
Aug 4, 2026Aug 5, 2026RSD$1.17RSD$1.20RSD$1.12RSD$1.13RSD$300.54MRSD$1.14B
Aug 3, 2026Aug 4, 2026RSD$1.21RSD$1.21RSD$1.13RSD$1.16RSD$345.99MRSD$1.16B
Aug 2, 2026Aug 3, 2026RSD$1.24RSD$1.24RSD$1.20RSD$1.22RSD$397.69MRSD$1.21B

Dobijte potpun pregled istorije cene za Orchid Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orchid Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orchid Protocol, kao i istorijski obim trgovanja za OXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orchid Protocol, od početne cene za Orchid Protocol do najnovijih podataka o ceni za OXT. Naš alat za istoriju cene za OXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije