Slika za OCH
OCHOrchai
RSD$0.7153
-1.59%
1D

Orchai (OCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.7424RSD$0.7424RSD$0.7145RSD$0.7153RSD$1,107.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7261RSD$0.7526RSD$0.7261RSD$0.7423RSD$883.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7561RSD$0.7561RSD$0.7261RSD$0.7261RSD$231.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7561RSD$0.7561RSD$0.7561RSD$0.7561RSD$17.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7302RSD$0.7561RSD$0.7285RSD$0.7561RSD$17.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7417RSD$0.7417RSD$0.7256RSD$0.7318RSD$2,805.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7417RSD$0.7417RSD$0.7417RSD$0.7417RSD$4,135.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7412RSD$0.7470RSD$0.7339RSD$0.7417RSD$4,134.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7626RSD$0.7626RSD$0.7398RSD$0.7408RSD$5,292.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7626RSD$0.7626RSD$0.7626RSD$0.7626RSD$5,370.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7626RSD$0.7626RSD$0.7626RSD$0.7626RSD$5,370.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7667RSD$0.7704RSD$0.7626RSD$0.7626RSD$5,372.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7310RSD$0.7810RSD$0.7310RSD$0.7667RSD$7,690.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7803RSD$0.7803RSD$0.7153RSD$0.7306RSD$7,277.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7803RSD$0.7803RSD$0.7803RSD$0.7803RSD$2,956.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7803RSD$0.7803RSD$0.7803RSD$0.7803RSD$2,956.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7803RSD$0.7803RSD$0.7803RSD$0.7803RSD$2,956.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7850RSD$0.7850RSD$0.7800RSD$0.7803RSD$9,820.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7850RSD$0.7850RSD$0.7850RSD$0.7850RSD$20,765RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7850RSD$0.7850RSD$0.7850RSD$0.7850RSD$20,765RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7850RSD$0.7850RSD$0.7850RSD$0.7850RSD$20,765RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7850RSD$0.7850RSD$0.7850RSD$0.7850RSD$20,765RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7850RSD$0.7850RSD$0.7850RSD$0.7850RSD$20,765RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7719RSD$0.7850RSD$0.7574RSD$0.7850RSD$20,491RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6265RSD$0.8024RSD$0.6265RSD$0.7717RSD$1,939.16RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6265RSD$0.6265RSD$0.6265RSD$0.6265RSD$282.42RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6265RSD$0.6265RSD$0.6265RSD$0.6265RSD$282.42RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6297RSD$0.6297RSD$0.6265RSD$0.6265RSD$282.54RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6181RSD$0.6298RSD$0.6181RSD$0.6297RSD$190.86RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6181RSD$0.6181RSD$0.6181RSD$0.6181RSD$35.73RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6315RSD$0.6315RSD$0.6179RSD$0.6181RSD$471.24RSD$0.00

Dobijte potpun pregled istorije cene za Orchai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orchai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orchai, kao i istorijski obim trgovanja za OCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orchai, od početne cene za Orchai do najnovijih podataka o ceni za OCH. Naš alat za istoriju cene za OCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije