Slika za ORCA
ORCAOrca
RSD$125.01
-0.96%
1D

Orca (ORCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$127.33RSD$128.37RSD$121.03RSD$122.60RSD$832.52MRSD$7.59B
Aug 31, 2026Sep 1, 2026RSD$130.00RSD$130.83RSD$126.91RSD$127.45RSD$2.41BRSD$7.83B
Aug 30, 2026Aug 31, 2026RSD$130.25RSD$146.41RSD$128.83RSD$129.70RSD$1.61BRSD$8.06B
Aug 29, 2026Aug 30, 2026RSD$127.90RSD$131.56RSD$126.73RSD$130.25RSD$776.12MRSD$7.82B
Aug 28, 2026Aug 29, 2026RSD$130.67RSD$131.84RSD$125.84RSD$127.90RSD$1.01BRSD$7.79B
Aug 27, 2026Aug 28, 2026RSD$130.30RSD$133.51RSD$126.55RSD$130.95RSD$950.50MRSD$7.87B
Aug 26, 2026Aug 27, 2026RSD$126.07RSD$130.30RSD$122.52RSD$130.30RSD$930.10MRSD$7.66B
Aug 25, 2026Aug 26, 2026RSD$131.69RSD$134.77RSD$124.95RSD$126.29RSD$1.40BRSD$7.88B
Aug 24, 2026Aug 25, 2026RSD$130.07RSD$131.38RSD$125.60RSD$131.16RSD$1.09BRSD$7.82B
Aug 23, 2026Aug 24, 2026RSD$124.67RSD$131.63RSD$119.87RSD$130.07RSD$1.19BRSD$7.68B
Aug 22, 2026Aug 23, 2026RSD$127.17RSD$134.87RSD$123.18RSD$124.64RSD$1.60BRSD$7.66B
Aug 21, 2026Aug 22, 2026RSD$116.47RSD$127.87RSD$116.47RSD$127.02RSD$1.35BRSD$7.41B
Aug 20, 2026Aug 21, 2026RSD$111.75RSD$116.99RSD$111.28RSD$116.47RSD$1.16BRSD$6.94B
Aug 19, 2026Aug 20, 2026RSD$106.21RSD$113.34RSD$105.77RSD$111.75RSD$765.42MRSD$6.59B
Aug 18, 2026Aug 19, 2026RSD$108.28RSD$108.28RSD$105.24RSD$106.21RSD$1.30BRSD$6.46B
Aug 17, 2026Aug 18, 2026RSD$103.22RSD$108.29RSD$102.87RSD$108.28RSD$1.12BRSD$6.45B
Aug 16, 2026Aug 17, 2026RSD$105.61RSD$105.99RSD$102.54RSD$103.17RSD$838.45MRSD$6.37B
Aug 15, 2026Aug 16, 2026RSD$103.33RSD$107.64RSD$103.08RSD$105.61RSD$924.34MRSD$6.39B
Aug 14, 2026Aug 15, 2026RSD$104.87RSD$104.87RSD$102.40RSD$103.22RSD$928.49MRSD$6.29B
Aug 13, 2026Aug 14, 2026RSD$103.91RSD$105.46RSD$103.69RSD$104.87RSD$784.48MRSD$6.35B
Aug 12, 2026Aug 13, 2026RSD$105.57RSD$106.06RSD$103.47RSD$103.79RSD$841.55MRSD$6.39B
Aug 11, 2026Aug 12, 2026RSD$106.60RSD$107.13RSD$104.55RSD$105.56RSD$854.16MRSD$6.43B
Aug 10, 2026Aug 11, 2026RSD$106.74RSD$108.14RSD$106.74RSD$107.00RSD$857.98MRSD$6.54B
Aug 9, 2026Aug 10, 2026RSD$109.99RSD$109.99RSD$106.52RSD$106.52RSD$1.49BRSD$6.61B
Aug 8, 2026Aug 9, 2026RSD$107.81RSD$115.35RSD$107.43RSD$110.06RSD$1.16BRSD$6.63B
Aug 7, 2026Aug 8, 2026RSD$108.89RSD$109.58RSD$107.27RSD$107.60RSD$785.35MRSD$6.60B
Aug 6, 2026Aug 7, 2026RSD$109.01RSD$109.82RSD$108.22RSD$108.81RSD$829.92MRSD$6.63B
Aug 5, 2026Aug 6, 2026RSD$110.20RSD$111.12RSD$108.89RSD$109.07RSD$1.05BRSD$6.67B
Aug 4, 2026Aug 5, 2026RSD$109.38RSD$110.58RSD$108.17RSD$110.42RSD$905.75MRSD$6.63B
Aug 3, 2026Aug 4, 2026RSD$110.28RSD$110.57RSD$108.13RSD$109.38RSD$1.02BRSD$6.66B
Aug 2, 2026Aug 3, 2026RSD$110.87RSD$112.41RSD$110.06RSD$110.06RSD$976.17MRSD$6.76B

Dobijte potpun pregled istorije cene za Orca pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orca – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orca, kao i istorijski obim trgovanja za ORCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orca, od početne cene za Orca do najnovijih podataka o ceni za ORCA. Naš alat za istoriju cene za ORCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije