Slika za ORCA
ORCAOrca
RSD$162.45
2.58%
1D

Orca (ORCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$158.13RSD$164.98RSD$156.50RSD$162.88RSD$2.65BRSD$9.78B
Sep 23, 2026Sep 24, 2026RSD$157.70RSD$164.11RSD$156.16RSD$157.92RSD$2.26BRSD$9.67B
Sep 22, 2026Sep 23, 2026RSD$155.85RSD$157.97RSD$152.50RSD$157.49RSD$1.56BRSD$9.42B
Sep 21, 2026Sep 22, 2026RSD$148.07RSD$156.40RSD$147.88RSD$155.52RSD$1.47BRSD$9.31B
Sep 20, 2026Sep 21, 2026RSD$149.08RSD$149.82RSD$143.92RSD$148.22RSD$1.50BRSD$8.90B
Sep 19, 2026Sep 20, 2026RSD$151.55RSD$152.33RSD$147.23RSD$149.00RSD$1.53BRSD$9.11B
Sep 18, 2026Sep 19, 2026RSD$143.40RSD$152.30RSD$141.95RSD$151.55RSD$1.58BRSD$9.01B
Sep 17, 2026Sep 18, 2026RSD$136.04RSD$143.84RSD$135.19RSD$143.22RSD$1.14BRSD$8.45B
Sep 16, 2026Sep 17, 2026RSD$136.02RSD$136.50RSD$132.59RSD$136.04RSD$1.47BRSD$8.20B
Sep 15, 2026Sep 16, 2026RSD$140.99RSD$143.53RSD$134.05RSD$136.02RSD$1.28BRSD$8.44B
Sep 14, 2026Sep 15, 2026RSD$136.87RSD$143.06RSD$136.37RSD$140.99RSD$1.12BRSD$8.49B
Sep 13, 2026Sep 14, 2026RSD$147.93RSD$147.95RSD$136.87RSD$136.87RSD$1.24BRSD$8.65B
Sep 12, 2026Sep 13, 2026RSD$151.67RSD$155.34RSD$147.66RSD$147.93RSD$2.34BRSD$9.11B
Sep 11, 2026Sep 12, 2026RSD$145.33RSD$153.66RSD$144.58RSD$151.67RSD$2.48BRSD$9.07B
Sep 10, 2026Sep 11, 2026RSD$149.87RSD$150.02RSD$141.86RSD$145.33RSD$3.00BRSD$8.84B
Sep 9, 2026Sep 10, 2026RSD$147.08RSD$155.59RSD$145.89RSD$150.49RSD$4.36BRSD$9.17B
Sep 8, 2026Sep 9, 2026RSD$160.20RSD$163.86RSD$144.23RSD$147.08RSD$7.26BRSD$9.05B
Sep 7, 2026Sep 8, 2026RSD$145.82RSD$178.56RSD$145.82RSD$160.50RSD$17.12BRSD$9.85B
Sep 6, 2026Sep 7, 2026RSD$133.12RSD$153.79RSD$132.96RSD$146.12RSD$3.80BRSD$8.68B
Sep 5, 2026Sep 6, 2026RSD$130.22RSD$133.17RSD$129.86RSD$133.12RSD$714.93MRSD$8.02B
Sep 4, 2026Sep 5, 2026RSD$130.55RSD$132.52RSD$128.17RSD$130.22RSD$866.42MRSD$7.93B
Sep 3, 2026Sep 4, 2026RSD$128.44RSD$133.76RSD$127.84RSD$130.84RSD$943.78MRSD$7.92B
Sep 2, 2026Sep 3, 2026RSD$125.56RSD$128.84RSD$123.54RSD$128.18RSD$928.78MRSD$7.68B
Sep 1, 2026Sep 2, 2026RSD$130.11RSD$131.17RSD$123.67RSD$125.28RSD$850.71MRSD$7.76B
Aug 31, 2026Sep 1, 2026RSD$132.83RSD$133.69RSD$129.68RSD$130.23RSD$2.47BRSD$8.00B
Aug 30, 2026Aug 31, 2026RSD$133.09RSD$149.61RSD$131.65RSD$132.53RSD$1.64BRSD$8.23B
Aug 29, 2026Aug 30, 2026RSD$130.70RSD$134.43RSD$129.50RSD$133.09RSD$793.07MRSD$7.99B
Aug 28, 2026Aug 29, 2026RSD$133.52RSD$134.72RSD$128.58RSD$130.70RSD$1.03BRSD$7.96B
Aug 27, 2026Aug 28, 2026RSD$133.15RSD$136.43RSD$129.31RSD$133.81RSD$971.26MRSD$8.04B
Aug 26, 2026Aug 27, 2026RSD$128.82RSD$133.15RSD$125.20RSD$133.15RSD$950.42MRSD$7.83B
Aug 25, 2026Aug 26, 2026RSD$134.57RSD$137.71RSD$127.68RSD$129.05RSD$1.43BRSD$8.05B

Dobijte potpun pregled istorije cene za Orca pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orca – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orca, kao i istorijski obim trgovanja za ORCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orca, od početne cene za Orca do najnovijih podataka o ceni za ORCA. Naš alat za istoriju cene za ORCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije