logo
Slika za ORCA
ORCAOrca
RSD$141.60
-10.72%
1D

Orca (ORCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$150.84RSD$159.74RSD$145.86RSD$148.94RSD$739.55MRSD$9.26B
Nov 3, 2026Nov 4, 2026RSD$146.77RSD$152.66RSD$144.65RSD$151.17RSD$796.51MRSD$8.97B
Nov 2, 2026Nov 3, 2026RSD$157.09RSD$157.80RSD$146.45RSD$146.76RSD$733.55MRSD$9.30B
Nov 1, 2026Nov 2, 2026RSD$159.47RSD$162.32RSD$155.10RSD$156.89RSD$690.50MRSD$9.69B
Oct 31, 2026Nov 1, 2026RSD$162.04RSD$162.94RSD$156.49RSD$159.33RSD$835.20MRSD$9.69B
Oct 30, 2026Oct 31, 2026RSD$162.81RSD$172.46RSD$158.67RSD$162.08RSD$1.06BRSD$10.12B
Oct 29, 2026Oct 30, 2026RSD$178.77RSD$178.80RSD$161.90RSD$162.81RSD$760.80MRSD$10.45B
Oct 28, 2026Oct 29, 2026RSD$173.26RSD$179.47RSD$171.72RSD$178.77RSD$710.76MRSD$10.61B
Oct 27, 2026Oct 28, 2026RSD$174.33RSD$174.72RSD$170.18RSD$173.11RSD$786.26MRSD$10.48B
Oct 26, 2026Oct 27, 2026RSD$179.29RSD$179.89RSD$172.53RSD$174.69RSD$964.92MRSD$10.68B
Oct 25, 2026Oct 26, 2026RSD$190.59RSD$190.59RSD$178.53RSD$178.90RSD$1.41BRSD$11.12B
Oct 24, 2026Oct 25, 2026RSD$182.62RSD$190.87RSD$170.88RSD$190.87RSD$1.23BRSD$10.92B
Oct 23, 2026Oct 24, 2026RSD$189.54RSD$194.35RSD$178.08RSD$182.24RSD$1.37BRSD$11.46B
Oct 22, 2026Oct 23, 2026RSD$198.16RSD$211.01RSD$185.93RSD$189.54RSD$4.24BRSD$11.66B
Oct 21, 2026Oct 22, 2026RSD$183.85RSD$200.39RSD$183.80RSD$197.70RSD$1.85BRSD$11.75B
Oct 20, 2026Oct 21, 2026RSD$182.34RSD$188.45RSD$179.16RSD$183.48RSD$972.56MRSD$11.10B
Oct 19, 2026Oct 20, 2026RSD$185.55RSD$190.65RSD$181.06RSD$182.52RSD$918.68MRSD$11.26B
Oct 18, 2026Oct 19, 2026RSD$187.11RSD$188.87RSD$178.08RSD$185.55RSD$747.96MRSD$11.18B
Oct 17, 2026Oct 18, 2026RSD$197.29RSD$199.31RSD$184.04RSD$187.15RSD$874.22MRSD$11.77B
Oct 16, 2026Oct 17, 2026RSD$207.61RSD$207.91RSD$196.49RSD$197.47RSD$1.14BRSD$12.30B
Oct 15, 2026Oct 16, 2026RSD$203.38RSD$208.76RSD$192.38RSD$207.61RSD$1.38BRSD$12.22B
Oct 14, 2026Oct 15, 2026RSD$213.33RSD$221.42RSD$203.38RSD$203.38RSD$1.56BRSD$12.94B
Oct 13, 2026Oct 14, 2026RSD$216.94RSD$227.12RSD$207.53RSD$213.34RSD$2.00BRSD$13.15B
Oct 12, 2026Oct 13, 2026RSD$245.78RSD$248.23RSD$216.39RSD$216.94RSD$2.12BRSD$14.19B
Oct 11, 2026Oct 12, 2026RSD$251.32RSD$252.50RSD$241.64RSD$244.78RSD$3.43BRSD$15.02B
Oct 10, 2026Oct 11, 2026RSD$235.36RSD$271.45RSD$235.19RSD$251.32RSD$4.81BRSD$15.30B
Oct 9, 2026Oct 10, 2026RSD$245.69RSD$262.88RSD$233.83RSD$235.86RSD$5.67BRSD$15.11B
Oct 8, 2026Oct 9, 2026RSD$298.69RSD$320.64RSD$238.06RSD$245.58RSD$12.42BRSD$16.60B
Oct 7, 2026Oct 8, 2026RSD$335.10RSD$341.96RSD$281.81RSD$297.60RSD$28.78BRSD$18.30B
Oct 6, 2026Oct 7, 2026RSD$251.21RSD$335.80RSD$240.07RSD$333.82RSD$18.99BRSD$16.81B
Oct 5, 2026Oct 6, 2026RSD$209.38RSD$252.61RSD$203.99RSD$252.61RSD$8.41BRSD$13.04B

Dobijte potpun pregled istorije cene za Orca pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orca – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orca, kao i istorijski obim trgovanja za ORCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orca, od početne cene za Orca do najnovijih podataka o ceni za ORCA. Naš alat za istoriju cene za ORCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije