logo
Slika za ORCA
ORCAOrca
RSD$206.62
4.76%
1D

Orca (ORCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$203.68RSD$209.07RSD$192.67RSD$207.91RSD$1.38BRSD$12.24B
Oct 14, 2026Oct 15, 2026RSD$213.65RSD$221.75RSD$203.68RSD$203.68RSD$1.57BRSD$12.96B
Oct 13, 2026Oct 14, 2026RSD$217.26RSD$227.46RSD$207.84RSD$213.65RSD$2.01BRSD$13.17B
Oct 12, 2026Oct 13, 2026RSD$246.15RSD$248.60RSD$216.71RSD$217.26RSD$2.13BRSD$14.22B
Oct 11, 2026Oct 12, 2026RSD$251.69RSD$252.88RSD$242.00RSD$245.14RSD$3.43BRSD$15.05B
Oct 10, 2026Oct 11, 2026RSD$235.71RSD$271.85RSD$235.54RSD$251.69RSD$4.82BRSD$15.32B
Oct 9, 2026Oct 10, 2026RSD$246.05RSD$263.27RSD$234.18RSD$236.21RSD$5.67BRSD$15.13B
Oct 8, 2026Oct 9, 2026RSD$299.14RSD$321.12RSD$238.42RSD$245.95RSD$12.44BRSD$16.63B
Oct 7, 2026Oct 8, 2026RSD$335.59RSD$342.46RSD$282.23RSD$298.04RSD$28.82BRSD$18.33B
Oct 6, 2026Oct 7, 2026RSD$251.59RSD$336.30RSD$240.43RSD$334.32RSD$19.02BRSD$16.84B
Oct 5, 2026Oct 6, 2026RSD$209.69RSD$252.99RSD$204.29RSD$252.99RSD$8.42BRSD$13.06B
Oct 4, 2026Oct 5, 2026RSD$188.08RSD$217.59RSD$186.55RSD$210.16RSD$1.70BRSD$11.81B
Oct 3, 2026Oct 4, 2026RSD$182.40RSD$188.36RSD$181.62RSD$188.08RSD$1.19BRSD$11.27B
Oct 2, 2026Oct 3, 2026RSD$177.64RSD$182.96RSD$174.30RSD$182.40RSD$1.19BRSD$10.93B
Oct 1, 2026Oct 2, 2026RSD$171.98RSD$179.38RSD$169.19RSD$177.47RSD$1.12BRSD$10.56B
Sep 30, 2026Oct 1, 2026RSD$167.27RSD$172.18RSD$162.93RSD$171.63RSD$929.79MRSD$10.18B
Sep 29, 2026Sep 30, 2026RSD$176.97RSD$177.49RSD$165.72RSD$167.27RSD$1.14BRSD$10.37B
Sep 28, 2026Sep 29, 2026RSD$188.73RSD$188.73RSD$171.23RSD$176.97RSD$2.63BRSD$10.81B
Sep 27, 2026Sep 28, 2026RSD$171.62RSD$192.22RSD$169.18RSD$190.03RSD$2.24BRSD$10.89B
Sep 26, 2026Sep 27, 2026RSD$174.09RSD$174.09RSD$168.59RSD$171.61RSD$925.07MRSD$10.40B
Sep 25, 2026Sep 26, 2026RSD$164.46RSD$174.41RSD$163.67RSD$173.74RSD$1.15BRSD$10.24B
Sep 24, 2026Sep 25, 2026RSD$159.62RSD$166.53RSD$157.97RSD$164.41RSD$1.66BRSD$9.89B
Sep 23, 2026Sep 24, 2026RSD$159.18RSD$165.65RSD$157.63RSD$159.40RSD$1.55BRSD$9.76B
Sep 22, 2026Sep 23, 2026RSD$157.31RSD$159.45RSD$153.94RSD$158.97RSD$1.07BRSD$9.51B
Sep 21, 2026Sep 22, 2026RSD$149.47RSD$157.87RSD$149.27RSD$156.99RSD$1.02BRSD$9.40B
Sep 20, 2026Sep 21, 2026RSD$150.48RSD$151.22RSD$145.27RSD$149.61RSD$1.14BRSD$8.99B
Sep 19, 2026Sep 20, 2026RSD$152.98RSD$153.76RSD$148.62RSD$150.40RSD$1.08BRSD$9.19B
Sep 18, 2026Sep 19, 2026RSD$144.75RSD$153.73RSD$143.28RSD$152.98RSD$1.05BRSD$9.10B
Sep 17, 2026Sep 18, 2026RSD$137.31RSD$145.19RSD$136.46RSD$144.56RSD$799.14MRSD$8.54B
Sep 16, 2026Sep 17, 2026RSD$137.30RSD$137.78RSD$133.83RSD$137.31RSD$948.01MRSD$8.28B

Dobijte potpun pregled istorije cene za Orca pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orca – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orca, kao i istorijski obim trgovanja za ORCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orca, od početne cene za Orca do najnovijih podataka o ceni za ORCA. Naš alat za istoriju cene za ORCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije