logo
Slika za ORCA
ORCAOrca
RSD$143.59
4.04%
1D

Orca (ORCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$149.92RSD$157.04RSD$136.57RSD$137.00RSD$1.10BRSD$8.95B
Nov 4, 2026Nov 5, 2026RSD$151.71RSD$160.67RSD$146.70RSD$149.80RSD$743.82MRSD$9.31B
Nov 3, 2026Nov 4, 2026RSD$147.61RSD$153.54RSD$145.48RSD$152.04RSD$801.11MRSD$9.02B
Nov 2, 2026Nov 3, 2026RSD$158.00RSD$158.71RSD$147.30RSD$147.61RSD$737.78MRSD$9.36B
Nov 1, 2026Nov 2, 2026RSD$160.39RSD$163.26RSD$156.00RSD$157.79RSD$694.49MRSD$9.75B
Oct 31, 2026Nov 1, 2026RSD$162.98RSD$163.88RSD$157.39RSD$160.25RSD$840.03MRSD$9.74B
Oct 30, 2026Oct 31, 2026RSD$163.75RSD$173.46RSD$159.59RSD$163.01RSD$1.07BRSD$10.18B
Oct 29, 2026Oct 30, 2026RSD$179.80RSD$179.84RSD$162.83RSD$163.75RSD$765.19MRSD$10.51B
Oct 28, 2026Oct 29, 2026RSD$174.27RSD$180.50RSD$172.71RSD$179.80RSD$714.87MRSD$10.67B
Oct 27, 2026Oct 28, 2026RSD$175.34RSD$175.73RSD$171.16RSD$174.11RSD$790.80MRSD$10.54B
Oct 26, 2026Oct 27, 2026RSD$180.33RSD$180.93RSD$173.53RSD$175.70RSD$970.50MRSD$10.74B
Oct 25, 2026Oct 26, 2026RSD$191.69RSD$191.69RSD$179.56RSD$179.94RSD$1.42BRSD$11.18B
Oct 24, 2026Oct 25, 2026RSD$183.68RSD$191.97RSD$171.86RSD$191.97RSD$1.24BRSD$10.99B
Oct 23, 2026Oct 24, 2026RSD$190.63RSD$195.47RSD$179.11RSD$183.29RSD$1.38BRSD$11.53B
Oct 22, 2026Oct 23, 2026RSD$199.31RSD$212.23RSD$187.01RSD$190.63RSD$4.26BRSD$11.73B
Oct 21, 2026Oct 22, 2026RSD$184.91RSD$201.55RSD$184.86RSD$198.85RSD$1.86BRSD$11.82B
Oct 20, 2026Oct 21, 2026RSD$183.39RSD$189.54RSD$180.20RSD$184.54RSD$978.18MRSD$11.16B
Oct 19, 2026Oct 20, 2026RSD$186.62RSD$191.76RSD$182.10RSD$183.57RSD$923.98MRSD$11.33B
Oct 18, 2026Oct 19, 2026RSD$188.19RSD$189.96RSD$179.11RSD$186.62RSD$752.28MRSD$11.24B
Oct 17, 2026Oct 18, 2026RSD$198.43RSD$200.46RSD$185.11RSD$188.23RSD$879.27MRSD$11.84B
Oct 16, 2026Oct 17, 2026RSD$208.81RSD$209.11RSD$197.62RSD$198.61RSD$1.15BRSD$12.37B
Oct 15, 2026Oct 16, 2026RSD$204.55RSD$209.97RSD$193.49RSD$208.81RSD$1.39BRSD$12.29B
Oct 14, 2026Oct 15, 2026RSD$214.56RSD$222.70RSD$204.55RSD$204.55RSD$1.57BRSD$13.01B
Oct 13, 2026Oct 14, 2026RSD$218.19RSD$228.43RSD$208.73RSD$214.57RSD$2.01BRSD$13.23B
Oct 12, 2026Oct 13, 2026RSD$247.20RSD$249.67RSD$217.64RSD$218.19RSD$2.14BRSD$14.28B
Oct 11, 2026Oct 12, 2026RSD$252.77RSD$253.96RSD$243.04RSD$246.19RSD$3.45BRSD$15.11B
Oct 10, 2026Oct 11, 2026RSD$236.72RSD$273.02RSD$236.55RSD$252.77RSD$4.84BRSD$15.39B
Oct 9, 2026Oct 10, 2026RSD$247.11RSD$264.40RSD$235.18RSD$237.22RSD$5.70BRSD$15.20B
Oct 8, 2026Oct 9, 2026RSD$300.42RSD$322.50RSD$239.44RSD$247.00RSD$12.49BRSD$16.70B
Oct 7, 2026Oct 8, 2026RSD$337.03RSD$343.93RSD$283.44RSD$299.32RSD$28.94BRSD$18.41B
Oct 6, 2026Oct 7, 2026RSD$252.66RSD$337.74RSD$241.46RSD$335.75RSD$19.10BRSD$16.91B

Dobijte potpun pregled istorije cene za Orca pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orca – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orca, kao i istorijski obim trgovanja za ORCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orca, od početne cene za Orca do najnovijih podataka o ceni za ORCA. Naš alat za istoriju cene za ORCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije