Slika za ORC
ORCORC
RSD$0.01389
-2.65%
1D

ORC (ORC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.01427RSD$0.01452RSD$0.01385RSD$0.01403RSD$8,901.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01437RSD$0.01453RSD$0.01415RSD$0.01427RSD$8,792.27RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01418RSD$0.01462RSD$0.01374RSD$0.01437RSD$14,290RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01538RSD$0.01542RSD$0.01417RSD$0.01423RSD$19,042RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01520RSD$0.01554RSD$0.01485RSD$0.01534RSD$24,751RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01505RSD$0.01523RSD$0.01486RSD$0.01520RSD$2,066.67RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01522RSD$0.01532RSD$0.01501RSD$0.01505RSD$1,977.43RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01527RSD$0.01538RSD$0.01510RSD$0.01522RSD$10,666RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01571RSD$0.01571RSD$0.01515RSD$0.01527RSD$15,262RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01547RSD$0.01584RSD$0.01540RSD$0.01571RSD$5,661.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01649RSD$0.01649RSD$0.01547RSD$0.01547RSD$7,671.15RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01604RSD$0.01649RSD$0.01575RSD$0.01649RSD$16,207RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01617RSD$0.01625RSD$0.01581RSD$0.01604RSD$14,506RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01605RSD$0.01640RSD$0.01605RSD$0.01618RSD$9,407.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01584RSD$0.01605RSD$0.01564RSD$0.01605RSD$2,511.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01599RSD$0.01608RSD$0.01562RSD$0.01584RSD$2,326.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01617RSD$0.01714RSD$0.01534RSD$0.01599RSD$3,839.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01623RSD$0.01675RSD$0.01534RSD$0.01616RSD$30,500RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01618RSD$0.01655RSD$0.01566RSD$0.01617RSD$26,524RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01640RSD$0.01704RSD$0.01612RSD$0.01618RSD$16,502RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01702RSD$0.01751RSD$0.01620RSD$0.01640RSD$14,929RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01721RSD$0.01723RSD$0.01687RSD$0.01702RSD$3,026.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01695RSD$0.01721RSD$0.01674RSD$0.01721RSD$4,532.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01717RSD$0.01727RSD$0.01690RSD$0.01695RSD$13,092RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01801RSD$0.01801RSD$0.01636RSD$0.01717RSD$11,205RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01902RSD$0.01902RSD$0.01765RSD$0.01801RSD$21,236RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01879RSD$0.01906RSD$0.01850RSD$0.01902RSD$8,234.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01910RSD$0.01918RSD$0.01822RSD$0.01879RSD$9,400.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01870RSD$0.01927RSD$0.01852RSD$0.01906RSD$16,408RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01872RSD$0.01913RSD$0.01854RSD$0.01870RSD$12,655RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01853RSD$0.01949RSD$0.01810RSD$0.01873RSD$18,489RSD$0.00

Dobijte potpun pregled istorije cene za ORC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORC, kao i istorijski obim trgovanja za ORC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORC, od početne cene za ORC do najnovijih podataka o ceni za ORC. Naš alat za istoriju cene za ORC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije