Slika za ORC
ORCORC
RSD$0.01761
-1.66%
1D

ORC (ORC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.01798RSD$0.01814RSD$0.01761RSD$0.01761RSD$12,493RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01616RSD$0.01802RSD$0.01575RSD$0.01798RSD$84,107RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01666RSD$0.01723RSD$0.01582RSD$0.01616RSD$138,157RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01458RSD$0.01666RSD$0.01458RSD$0.01666RSD$122,498RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01604RSD$0.01629RSD$0.01458RSD$0.01458RSD$12,285RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01587RSD$0.01629RSD$0.01562RSD$0.01604RSD$12,774RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01635RSD$0.01667RSD$0.01571RSD$0.01587RSD$19,499RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01637RSD$0.01650RSD$0.01615RSD$0.01635RSD$9,275.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01601RSD$0.01689RSD$0.01561RSD$0.01637RSD$19,102RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01671RSD$0.01677RSD$0.01588RSD$0.01601RSD$38,031RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01650RSD$0.01757RSD$0.01650RSD$0.01671RSD$69,031RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01697RSD$0.01739RSD$0.01645RSD$0.01650RSD$27,371RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01752RSD$0.01752RSD$0.01685RSD$0.01696RSD$20,599RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01689RSD$0.01752RSD$0.01689RSD$0.01752RSD$52,717RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01663RSD$0.01878RSD$0.01646RSD$0.01689RSD$294,317RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01711RSD$0.01733RSD$0.01644RSD$0.01663RSD$10,945RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01633RSD$0.01749RSD$0.01633RSD$0.01711RSD$34,566RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01616RSD$0.01662RSD$0.01582RSD$0.01633RSD$28,132RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01695RSD$0.01706RSD$0.01596RSD$0.01616RSD$50,590RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01694RSD$0.01713RSD$0.01640RSD$0.01695RSD$72,560RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01792RSD$0.01813RSD$0.01694RSD$0.01694RSD$25,046RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01785RSD$0.01813RSD$0.01743RSD$0.01792RSD$41,672RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01714RSD$0.01857RSD$0.01714RSD$0.01785RSD$130,422RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01582RSD$0.01716RSD$0.01582RSD$0.01714RSD$40,671RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01559RSD$0.01582RSD$0.01500RSD$0.01582RSD$58,974RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01726RSD$0.01804RSD$0.01559RSD$0.01559RSD$117,157RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01674RSD$0.01726RSD$0.01657RSD$0.01726RSD$17,689RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01635RSD$0.01684RSD$0.01599RSD$0.01674RSD$17,850RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01640RSD$0.01734RSD$0.01625RSD$0.01634RSD$28,438RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01531RSD$0.01695RSD$0.01528RSD$0.01640RSD$13,167RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01459RSD$0.01557RSD$0.01459RSD$0.01531RSD$71,385RSD$0.00

Dobijte potpun pregled istorije cene za ORC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORC, kao i istorijski obim trgovanja za ORC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORC, od početne cene za ORC do najnovijih podataka o ceni za ORC. Naš alat za istoriju cene za ORC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije