Slika za ORC
ORCORC
RSD$0.01674
-2.35%
1D

ORC (ORC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01702RSD$0.01750RSD$0.01619RSD$0.01640RSD$14,923RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01721RSD$0.01722RSD$0.01686RSD$0.01702RSD$3,025.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01695RSD$0.01721RSD$0.01674RSD$0.01721RSD$4,530.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01717RSD$0.01727RSD$0.01690RSD$0.01695RSD$13,087RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01800RSD$0.01800RSD$0.01635RSD$0.01717RSD$11,201RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01901RSD$0.01901RSD$0.01764RSD$0.01800RSD$21,227RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01878RSD$0.01905RSD$0.01850RSD$0.01901RSD$8,230.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01909RSD$0.01917RSD$0.01822RSD$0.01878RSD$9,396.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01869RSD$0.01926RSD$0.01851RSD$0.01905RSD$16,401RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01871RSD$0.01912RSD$0.01854RSD$0.01869RSD$12,650RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01852RSD$0.01949RSD$0.01809RSD$0.01873RSD$18,482RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01848RSD$0.01875RSD$0.01811RSD$0.01852RSD$7,461.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01864RSD$0.01883RSD$0.01842RSD$0.01848RSD$21,998RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01883RSD$0.02021RSD$0.01827RSD$0.01864RSD$7,914.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01925RSD$0.01953RSD$0.01819RSD$0.01856RSD$7,471.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01966RSD$0.02039RSD$0.01902RSD$0.01925RSD$34,605RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01957RSD$0.01980RSD$0.01916RSD$0.01966RSD$38,693RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01848RSD$0.01968RSD$0.01848RSD$0.01957RSD$14,406RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01810RSD$0.01867RSD$0.01810RSD$0.01848RSD$25,025RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01898RSD$0.01912RSD$0.01792RSD$0.01810RSD$67,596RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01937RSD$0.01950RSD$0.01898RSD$0.01898RSD$39,417RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01812RSD$0.01937RSD$0.01805RSD$0.01937RSD$35,193RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01802RSD$0.01821RSD$0.01730RSD$0.01812RSD$12,933RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01840RSD$0.01857RSD$0.01802RSD$0.01802RSD$12,786RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01654RSD$0.01844RSD$0.01612RSD$0.01840RSD$86,079RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01706RSD$0.01764RSD$0.01619RSD$0.01654RSD$131,953RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01492RSD$0.01706RSD$0.01492RSD$0.01706RSD$125,371RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01641RSD$0.01667RSD$0.01492RSD$0.01492RSD$12,573RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01625RSD$0.01667RSD$0.01599RSD$0.01641RSD$13,074RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01673RSD$0.01706RSD$0.01607RSD$0.01625RSD$19,956RSD$0.00

Dobijte potpun pregled istorije cene za ORC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORC, kao i istorijski obim trgovanja za ORC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORC, od početne cene za ORC do najnovijih podataka o ceni za ORC. Naš alat za istoriju cene za ORC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije