Slika za ORC
ORCORC
RSD$0.01708
1.75%
1D

ORC (ORC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.01697RSD$0.01723RSD$0.01676RSD$0.01723RSD$4,535.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01719RSD$0.01729RSD$0.01692RSD$0.01697RSD$13,102RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01802RSD$0.01802RSD$0.01637RSD$0.01719RSD$11,214RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01904RSD$0.01904RSD$0.01766RSD$0.01802RSD$21,252RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01880RSD$0.01908RSD$0.01852RSD$0.01904RSD$8,240.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01911RSD$0.01920RSD$0.01824RSD$0.01880RSD$9,407.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01871RSD$0.01928RSD$0.01853RSD$0.01907RSD$16,419RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01873RSD$0.01914RSD$0.01856RSD$0.01871RSD$12,665RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01854RSD$0.01951RSD$0.01811RSD$0.01875RSD$18,503RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01850RSD$0.01877RSD$0.01813RSD$0.01854RSD$7,470.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01866RSD$0.01885RSD$0.01845RSD$0.01850RSD$22,023RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01885RSD$0.02023RSD$0.01829RSD$0.01866RSD$7,923.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01927RSD$0.01955RSD$0.01821RSD$0.01858RSD$7,479.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01968RSD$0.02041RSD$0.01904RSD$0.01927RSD$34,644RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01959RSD$0.01982RSD$0.01919RSD$0.01968RSD$38,737RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01850RSD$0.01971RSD$0.01850RSD$0.01959RSD$14,422RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01812RSD$0.01869RSD$0.01812RSD$0.01850RSD$25,053RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01901RSD$0.01914RSD$0.01794RSD$0.01812RSD$67,673RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01939RSD$0.01952RSD$0.01901RSD$0.01901RSD$39,462RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01814RSD$0.01939RSD$0.01807RSD$0.01939RSD$35,233RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01804RSD$0.01824RSD$0.01732RSD$0.01814RSD$12,947RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01842RSD$0.01859RSD$0.01804RSD$0.01804RSD$12,801RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01656RSD$0.01846RSD$0.01614RSD$0.01842RSD$86,177RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01707RSD$0.01766RSD$0.01621RSD$0.01656RSD$141,557RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01493RSD$0.01707RSD$0.01493RSD$0.01707RSD$125,513RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01643RSD$0.01669RSD$0.01493RSD$0.01493RSD$12,587RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01626RSD$0.01669RSD$0.01601RSD$0.01643RSD$13,089RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01675RSD$0.01708RSD$0.01609RSD$0.01626RSD$19,978RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01678RSD$0.01690RSD$0.01655RSD$0.01675RSD$9,503.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01640RSD$0.01731RSD$0.01599RSD$0.01678RSD$19,572RSD$0.00

Dobijte potpun pregled istorije cene za ORC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORC, kao i istorijski obim trgovanja za ORC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORC, od početne cene za ORC do najnovijih podataka o ceni za ORC. Naš alat za istoriju cene za ORC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije