Slika za ORBS
ORBSOrbs
RSD$0.5988
-0.32%
1D

Orbs (ORBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.5887RSD$0.6038RSD$0.5618RSD$0.5974RSD$228.73MRSD$2.62B
Aug 31, 2026Sep 1, 2026RSD$0.6309RSD$0.6309RSD$0.5820RSD$0.5820RSD$233.79MRSD$2.67B
Aug 30, 2026Aug 31, 2026RSD$0.6274RSD$0.6391RSD$0.6131RSD$0.6299RSD$247.02MRSD$2.73B
Aug 29, 2026Aug 30, 2026RSD$0.6494RSD$0.6540RSD$0.6240RSD$0.6274RSD$658.49MRSD$2.75B
Aug 28, 2026Aug 29, 2026RSD$0.6085RSD$0.6956RSD$0.5963RSD$0.6495RSD$716.98MRSD$2.78B
Aug 27, 2026Aug 28, 2026RSD$0.5888RSD$0.6101RSD$0.5862RSD$0.6085RSD$132.15MRSD$2.64B
Aug 26, 2026Aug 27, 2026RSD$0.5903RSD$0.5904RSD$0.5845RSD$0.5888RSD$117.29MRSD$2.57B
Aug 25, 2026Aug 26, 2026RSD$0.5860RSD$0.5949RSD$0.5844RSD$0.5903RSD$164.70MRSD$2.59B
Aug 24, 2026Aug 25, 2026RSD$0.5977RSD$0.5983RSD$0.5809RSD$0.5861RSD$176.02MRSD$2.58B
Aug 23, 2026Aug 24, 2026RSD$0.6048RSD$0.6095RSD$0.5897RSD$0.5973RSD$155.35MRSD$2.63B
Aug 22, 2026Aug 23, 2026RSD$0.5978RSD$0.6289RSD$0.5916RSD$0.6048RSD$190.62MRSD$2.66B
Aug 21, 2026Aug 22, 2026RSD$0.5854RSD$0.6028RSD$0.5829RSD$0.5990RSD$178.33MRSD$2.60B
Aug 20, 2026Aug 21, 2026RSD$0.5273RSD$0.5858RSD$0.5230RSD$0.5858RSD$188.26MRSD$2.43B
Aug 19, 2026Aug 20, 2026RSD$0.5370RSD$0.5461RSD$0.5138RSD$0.5267RSD$156.04MRSD$2.30B
Aug 18, 2026Aug 19, 2026RSD$0.5642RSD$0.5642RSD$0.5040RSD$0.5366RSD$169.58MRSD$2.32B
Aug 17, 2026Aug 18, 2026RSD$0.5302RSD$0.6267RSD$0.5119RSD$0.5642RSD$187.93MRSD$2.37B
Aug 16, 2026Aug 17, 2026RSD$0.5207RSD$0.5380RSD$0.5207RSD$0.5302RSD$128.45MRSD$2.32B
Aug 15, 2026Aug 16, 2026RSD$0.5380RSD$0.5546RSD$0.5041RSD$0.5218RSD$121.27MRSD$2.30B
Aug 14, 2026Aug 15, 2026RSD$0.5345RSD$0.5580RSD$0.5211RSD$0.5281RSD$140.70MRSD$2.32B
Aug 13, 2026Aug 14, 2026RSD$0.5366RSD$0.5567RSD$0.5305RSD$0.5356RSD$141.08MRSD$2.35B
Aug 12, 2026Aug 13, 2026RSD$0.5479RSD$0.5596RSD$0.5341RSD$0.5402RSD$149.60MRSD$2.37B
Aug 11, 2026Aug 12, 2026RSD$0.5441RSD$0.5520RSD$0.5422RSD$0.5481RSD$139.54MRSD$2.39B
Aug 10, 2026Aug 11, 2026RSD$0.5433RSD$0.5502RSD$0.5395RSD$0.5441RSD$180.12MRSD$2.39B
Aug 9, 2026Aug 10, 2026RSD$0.5428RSD$0.5510RSD$0.5424RSD$0.5449RSD$132.70MRSD$2.40B
Aug 8, 2026Aug 9, 2026RSD$0.5445RSD$0.5535RSD$0.5422RSD$0.5432RSD$134.04MRSD$2.39B
Aug 7, 2026Aug 8, 2026RSD$0.5454RSD$0.5460RSD$0.5387RSD$0.5434RSD$154.57MRSD$2.38B
Aug 6, 2026Aug 7, 2026RSD$0.5391RSD$0.5460RSD$0.5354RSD$0.5458RSD$176.77MRSD$2.37B
Aug 5, 2026Aug 6, 2026RSD$0.5538RSD$0.5642RSD$0.5399RSD$0.5411RSD$191.02MRSD$2.40B
Aug 4, 2026Aug 5, 2026RSD$0.5764RSD$0.5807RSD$0.5525RSD$0.5538RSD$548.38MRSD$2.44B
Aug 3, 2026Aug 4, 2026RSD$0.5198RSD$0.6077RSD$0.5188RSD$0.5678RSD$629.09MRSD$2.44B
Aug 2, 2026Aug 3, 2026RSD$0.5430RSD$0.5523RSD$0.5174RSD$0.5179RSD$157.17MRSD$2.32B

Dobijte potpun pregled istorije cene za Orbs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbs, kao i istorijski obim trgovanja za ORBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbs, od početne cene za Orbs do najnovijih podataka o ceni za ORBS. Naš alat za istoriju cene za ORBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije