Slika za ORBS
ORBSOrbs
RSD$0.6377
-3.57%
1D

Orbs (ORBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.6634RSD$0.6648RSD$0.6390RSD$0.6423RSD$58.39MRSD$2.87B
Nov 1, 2026Nov 2, 2026RSD$0.6649RSD$0.6770RSD$0.6625RSD$0.6631RSD$65.52MRSD$2.92B
Oct 31, 2026Nov 1, 2026RSD$0.6513RSD$0.6798RSD$0.6509RSD$0.6648RSD$77.08MRSD$2.90B
Oct 30, 2026Oct 31, 2026RSD$0.6562RSD$0.6564RSD$0.6394RSD$0.6521RSD$86.74MRSD$2.84B
Oct 29, 2026Oct 30, 2026RSD$0.6847RSD$0.6849RSD$0.6558RSD$0.6562RSD$78.14MRSD$2.97B
Oct 28, 2026Oct 29, 2026RSD$0.6970RSD$0.6978RSD$0.6829RSD$0.6853RSD$81.03MRSD$3.02B
Oct 27, 2026Oct 28, 2026RSD$0.6778RSD$0.6985RSD$0.6763RSD$0.6970RSD$96.04MRSD$3.02B
Oct 26, 2026Oct 27, 2026RSD$0.6952RSD$0.6952RSD$0.6753RSD$0.6765RSD$163.14MRSD$2.99B
Oct 25, 2026Oct 26, 2026RSD$0.6931RSD$0.7558RSD$0.6841RSD$0.6952RSD$182.02MRSD$3.07B
Oct 24, 2026Oct 25, 2026RSD$0.7127RSD$0.7156RSD$0.6747RSD$0.6934RSD$108.51MRSD$3.05B
Oct 23, 2026Oct 24, 2026RSD$0.7091RSD$0.7278RSD$0.7028RSD$0.7125RSD$135.44MRSD$3.11B
Oct 22, 2026Oct 23, 2026RSD$0.7078RSD$0.7151RSD$0.7015RSD$0.7090RSD$193.30MRSD$3.11B
Oct 21, 2026Oct 22, 2026RSD$0.7168RSD$0.7254RSD$0.7058RSD$0.7078RSD$156.55MRSD$3.14B
Oct 20, 2026Oct 21, 2026RSD$0.7066RSD$0.7164RSD$0.7004RSD$0.7164RSD$154.31MRSD$3.09B
Oct 19, 2026Oct 20, 2026RSD$0.7127RSD$0.7130RSD$0.7013RSD$0.7066RSD$155.26MRSD$3.11B
Oct 18, 2026Oct 19, 2026RSD$0.7153RSD$0.7220RSD$0.7023RSD$0.7121RSD$190.41MRSD$3.12B
Oct 17, 2026Oct 18, 2026RSD$0.7224RSD$0.7483RSD$0.7111RSD$0.7194RSD$277.30MRSD$3.17B
Oct 16, 2026Oct 17, 2026RSD$0.7184RSD$0.7399RSD$0.7116RSD$0.7224RSD$162.73MRSD$3.15B
Oct 15, 2026Oct 16, 2026RSD$0.7407RSD$0.7477RSD$0.7100RSD$0.7160RSD$143.53MRSD$3.16B
Oct 14, 2026Oct 15, 2026RSD$0.7444RSD$0.7466RSD$0.7294RSD$0.7407RSD$119.15MRSD$3.24B
Oct 13, 2026Oct 14, 2026RSD$0.7428RSD$0.7520RSD$0.7385RSD$0.7444RSD$109.25MRSD$3.27B
Oct 12, 2026Oct 13, 2026RSD$0.7695RSD$0.7729RSD$0.7448RSD$0.7450RSD$107.85MRSD$3.33B
Oct 11, 2026Oct 12, 2026RSD$0.7597RSD$0.7776RSD$0.7574RSD$0.7695RSD$107.42MRSD$3.37B
Oct 10, 2026Oct 11, 2026RSD$0.7469RSD$0.7656RSD$0.7458RSD$0.7597RSD$227.66MRSD$3.32B
Oct 9, 2026Oct 10, 2026RSD$0.7194RSD$0.7536RSD$0.7194RSD$0.7469RSD$174.13MRSD$3.24B
Oct 8, 2026Oct 9, 2026RSD$0.7460RSD$0.7485RSD$0.7059RSD$0.7194RSD$332.30MRSD$3.20B
Oct 7, 2026Oct 8, 2026RSD$0.7701RSD$0.7720RSD$0.7440RSD$0.7460RSD$123.46MRSD$3.32B
Oct 6, 2026Oct 7, 2026RSD$0.7711RSD$0.7779RSD$0.7582RSD$0.7701RSD$106.70MRSD$3.37B
Oct 5, 2026Oct 6, 2026RSD$0.7738RSD$0.7755RSD$0.7639RSD$0.7717RSD$111.44MRSD$3.38B
Oct 4, 2026Oct 5, 2026RSD$0.7681RSD$0.7755RSD$0.7663RSD$0.7736RSD$108.03MRSD$3.38B
Oct 3, 2026Oct 4, 2026RSD$0.7661RSD$0.7777RSD$0.7625RSD$0.7685RSD$86.07MRSD$3.38B

Dobijte potpun pregled istorije cene za Orbs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbs, kao i istorijski obim trgovanja za ORBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbs, od početne cene za Orbs do najnovijih podataka o ceni za ORBS. Naš alat za istoriju cene za ORBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije