Slika za ORBS
ORBSOrbs
RSD$0.7413
-3.18%
1D

Orbs (ORBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.7591RSD$0.7820RSD$0.7449RSD$0.7463RSD$168.92MRSD$3.33B
Sep 22, 2026Sep 23, 2026RSD$0.7193RSD$0.7699RSD$0.7193RSD$0.7591RSD$231.76MRSD$3.29B
Sep 21, 2026Sep 22, 2026RSD$0.7200RSD$0.7300RSD$0.7118RSD$0.7195RSD$121.30MRSD$3.16B
Sep 20, 2026Sep 21, 2026RSD$0.7117RSD$0.7192RSD$0.7040RSD$0.7191RSD$131.32MRSD$3.12B
Sep 19, 2026Sep 20, 2026RSD$0.7040RSD$0.7189RSD$0.6975RSD$0.7084RSD$171.97MRSD$3.10B
Sep 18, 2026Sep 19, 2026RSD$0.6682RSD$0.7095RSD$0.6653RSD$0.7038RSD$157.97MRSD$3.02B
Sep 17, 2026Sep 18, 2026RSD$0.6650RSD$0.6690RSD$0.6556RSD$0.6682RSD$134.41MRSD$2.91B
Sep 16, 2026Sep 17, 2026RSD$0.6424RSD$0.6681RSD$0.6369RSD$0.6651RSD$131.77MRSD$2.85B
Sep 15, 2026Sep 16, 2026RSD$0.6870RSD$0.6904RSD$0.6375RSD$0.6433RSD$164.91MRSD$2.94B
Sep 14, 2026Sep 15, 2026RSD$0.6846RSD$0.7058RSD$0.6735RSD$0.6864RSD$214.26MRSD$3.01B
Sep 13, 2026Sep 14, 2026RSD$0.6540RSD$0.6900RSD$0.6540RSD$0.6846RSD$161.32MRSD$2.96B
Sep 12, 2026Sep 13, 2026RSD$0.6469RSD$0.6565RSD$0.6434RSD$0.6540RSD$132.96MRSD$2.85B
Sep 11, 2026Sep 12, 2026RSD$0.6410RSD$0.6565RSD$0.6362RSD$0.6482RSD$256.34MRSD$2.83B
Sep 10, 2026Sep 11, 2026RSD$0.6761RSD$0.6793RSD$0.6383RSD$0.6410RSD$357.95MRSD$2.84B
Sep 9, 2026Sep 10, 2026RSD$0.6428RSD$0.7504RSD$0.6428RSD$0.6748RSD$870.10MRSD$2.97B
Sep 8, 2026Sep 9, 2026RSD$0.6310RSD$0.6544RSD$0.6266RSD$0.6421RSD$155.74MRSD$2.81B
Sep 7, 2026Sep 8, 2026RSD$0.6369RSD$0.6373RSD$0.6276RSD$0.6310RSD$127.54MRSD$2.77B
Sep 6, 2026Sep 7, 2026RSD$0.6357RSD$0.6441RSD$0.6215RSD$0.6359RSD$141.48MRSD$2.78B
Sep 5, 2026Sep 6, 2026RSD$0.6201RSD$0.6406RSD$0.6197RSD$0.6357RSD$110.46MRSD$2.76B
Sep 4, 2026Sep 5, 2026RSD$0.5959RSD$0.6323RSD$0.5725RSD$0.6201RSD$189.84MRSD$2.68B
Sep 3, 2026Sep 4, 2026RSD$0.5868RSD$0.6164RSD$0.5598RSD$0.5959RSD$226.34MRSD$2.61B
Sep 2, 2026Sep 3, 2026RSD$0.6055RSD$0.6127RSD$0.5585RSD$0.5865RSD$220.89MRSD$2.63B
Sep 1, 2026Sep 2, 2026RSD$0.5966RSD$0.6119RSD$0.5694RSD$0.6055RSD$231.82MRSD$2.65B
Aug 31, 2026Sep 1, 2026RSD$0.6394RSD$0.6394RSD$0.5899RSD$0.5899RSD$236.96MRSD$2.71B
Aug 30, 2026Aug 31, 2026RSD$0.6359RSD$0.6477RSD$0.6214RSD$0.6384RSD$250.36MRSD$2.76B
Aug 29, 2026Aug 30, 2026RSD$0.6582RSD$0.6629RSD$0.6324RSD$0.6359RSD$667.39MRSD$2.79B
Aug 28, 2026Aug 29, 2026RSD$0.6167RSD$0.7050RSD$0.6044RSD$0.6583RSD$726.67MRSD$2.82B
Aug 27, 2026Aug 28, 2026RSD$0.5968RSD$0.6183RSD$0.5941RSD$0.6167RSD$133.94MRSD$2.67B
Aug 26, 2026Aug 27, 2026RSD$0.5983RSD$0.5983RSD$0.5924RSD$0.5967RSD$118.88MRSD$2.61B
Aug 25, 2026Aug 26, 2026RSD$0.5939RSD$0.6029RSD$0.5923RSD$0.5983RSD$166.93MRSD$2.62B
Aug 24, 2026Aug 25, 2026RSD$0.6058RSD$0.6064RSD$0.5888RSD$0.5940RSD$178.40MRSD$2.61B

Dobijte potpun pregled istorije cene za Orbs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbs, kao i istorijski obim trgovanja za ORBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbs, od početne cene za Orbs do najnovijih podataka o ceni za ORBS. Naš alat za istoriju cene za ORBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije