Slika za ORBS
ORBSOrbs
RSD$0.7401
-0.73%
1D

Orbs (ORBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.7437RSD$0.7529RSD$0.7394RSD$0.7453RSD$109.38MRSD$3.27B
Oct 12, 2026Oct 13, 2026RSD$0.7704RSD$0.7738RSD$0.7457RSD$0.7459RSD$107.98MRSD$3.33B
Oct 11, 2026Oct 12, 2026RSD$0.7606RSD$0.7785RSD$0.7583RSD$0.7704RSD$107.55MRSD$3.37B
Oct 10, 2026Oct 11, 2026RSD$0.7478RSD$0.7665RSD$0.7467RSD$0.7606RSD$227.93MRSD$3.32B
Oct 9, 2026Oct 10, 2026RSD$0.7203RSD$0.7545RSD$0.7203RSD$0.7478RSD$174.34MRSD$3.24B
Oct 8, 2026Oct 9, 2026RSD$0.7469RSD$0.7494RSD$0.7067RSD$0.7203RSD$332.69MRSD$3.21B
Oct 7, 2026Oct 8, 2026RSD$0.7710RSD$0.7729RSD$0.7449RSD$0.7469RSD$123.61MRSD$3.32B
Oct 6, 2026Oct 7, 2026RSD$0.7720RSD$0.7788RSD$0.7592RSD$0.7710RSD$106.83MRSD$3.37B
Oct 5, 2026Oct 6, 2026RSD$0.7747RSD$0.7764RSD$0.7648RSD$0.7727RSD$111.57MRSD$3.38B
Oct 4, 2026Oct 5, 2026RSD$0.7691RSD$0.7765RSD$0.7672RSD$0.7745RSD$108.16MRSD$3.38B
Oct 3, 2026Oct 4, 2026RSD$0.7670RSD$0.7787RSD$0.7634RSD$0.7694RSD$86.17MRSD$3.38B
Oct 2, 2026Oct 3, 2026RSD$0.7663RSD$0.7827RSD$0.7618RSD$0.7670RSD$99.20MRSD$3.38B
Oct 1, 2026Oct 2, 2026RSD$0.7645RSD$0.7710RSD$0.7534RSD$0.7647RSD$82.37MRSD$3.33B
Sep 30, 2026Oct 1, 2026RSD$0.7691RSD$0.7732RSD$0.7633RSD$0.7651RSD$116.19MRSD$3.36B
Sep 29, 2026Sep 30, 2026RSD$0.7577RSD$0.7761RSD$0.7539RSD$0.7691RSD$119.74MRSD$3.35B
Sep 28, 2026Sep 29, 2026RSD$0.7799RSD$0.7813RSD$0.7516RSD$0.7556RSD$126.66MRSD$3.34B
Sep 27, 2026Sep 28, 2026RSD$0.7772RSD$0.7843RSD$0.7735RSD$0.7799RSD$82.61MRSD$3.42B
Sep 26, 2026Sep 27, 2026RSD$0.7797RSD$0.7901RSD$0.7743RSD$0.7772RSD$118.69MRSD$3.42B
Sep 25, 2026Sep 26, 2026RSD$0.7732RSD$0.7879RSD$0.7693RSD$0.7797RSD$117.67MRSD$3.41B
Sep 24, 2026Sep 25, 2026RSD$0.7654RSD$0.7795RSD$0.7512RSD$0.7771RSD$145.04MRSD$3.34B
Sep 23, 2026Sep 24, 2026RSD$0.7767RSD$0.8001RSD$0.7622RSD$0.7636RSD$172.84MRSD$3.41B
Sep 22, 2026Sep 23, 2026RSD$0.7360RSD$0.7878RSD$0.7360RSD$0.7767RSD$237.13MRSD$3.36B
Sep 21, 2026Sep 22, 2026RSD$0.7367RSD$0.7469RSD$0.7283RSD$0.7362RSD$124.12MRSD$3.23B
Sep 20, 2026Sep 21, 2026RSD$0.7282RSD$0.7359RSD$0.7203RSD$0.7358RSD$134.37MRSD$3.19B
Sep 19, 2026Sep 20, 2026RSD$0.7204RSD$0.7356RSD$0.7137RSD$0.7248RSD$175.96MRSD$3.17B
Sep 18, 2026Sep 19, 2026RSD$0.6837RSD$0.7260RSD$0.6807RSD$0.7201RSD$161.63MRSD$3.09B
Sep 17, 2026Sep 18, 2026RSD$0.6804RSD$0.6846RSD$0.6709RSD$0.6837RSD$139.46MRSD$2.97B
Sep 16, 2026Sep 17, 2026RSD$0.6574RSD$0.6836RSD$0.6517RSD$0.6805RSD$134.83MRSD$2.92B
Sep 15, 2026Sep 16, 2026RSD$0.7029RSD$0.7064RSD$0.6523RSD$0.6582RSD$168.74MRSD$3.01B
Sep 14, 2026Sep 15, 2026RSD$0.7005RSD$0.7222RSD$0.6891RSD$0.7023RSD$219.23MRSD$3.08B

Dobijte potpun pregled istorije cene za Orbs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbs, kao i istorijski obim trgovanja za ORBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbs, od početne cene za Orbs do najnovijih podataka o ceni za ORBS. Naš alat za istoriju cene za ORBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije