Slika za ORBRYN
ORBRYNORBRYN
RSD$0.0004959
-0.04%
1D

ORBRYN (ORBRYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0004959RSD$0.0004959RSD$0.0004959RSD$0.0004959RSD$953.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004959RSD$0.0004959RSD$0.0004959RSD$0.0004959RSD$953.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005319RSD$0.0005409RSD$0.0004869RSD$0.0004959RSD$3,770.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005223RSD$0.0005386RSD$0.0005223RSD$0.0005319RSD$719.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005223RSD$0.0005223RSD$0.0005223RSD$0.0005223RSD$299.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005223RSD$0.0005223RSD$0.0005223RSD$0.0005223RSD$299.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005223RSD$0.0005223RSD$0.0005223RSD$0.0005223RSD$299.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005223RSD$0.0005223RSD$0.0005223RSD$0.0005223RSD$299.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005366RSD$0.0005621RSD$0.0005217RSD$0.0005223RSD$1,946.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005530RSD$0.0005570RSD$0.0005320RSD$0.0005366RSD$3,790.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005558RSD$0.0005678RSD$0.0005477RSD$0.0005530RSD$535.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005593RSD$0.0005994RSD$0.0005427RSD$0.0005558RSD$604.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005793RSD$0.0005878RSD$0.0005405RSD$0.0005512RSD$4,961.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006272RSD$0.0006372RSD$0.0005738RSD$0.0005793RSD$9,531.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006272RSD$0.0006272RSD$0.0006272RSD$0.0006272RSD$1,001.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006272RSD$0.0006272RSD$0.0006272RSD$0.0006272RSD$1,001.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006127RSD$0.0006311RSD$0.0006044RSD$0.0006272RSD$991.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006566RSD$0.0006696RSD$0.0006011RSD$0.0006128RSD$7,830.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006775RSD$0.0006828RSD$0.0006496RSD$0.0006551RSD$5,969.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006781RSD$0.0006921RSD$0.0006491RSD$0.0006775RSD$10,525RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007056RSD$0.0007083RSD$0.0006542RSD$0.0006781RSD$12,522RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007266RSD$0.0007392RSD$0.0006961RSD$0.0007046RSD$4,033.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006267RSD$0.0007310RSD$0.0006267RSD$0.0007266RSD$4,443.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$0.0006267RSD$4,637.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006256RSD$0.0006353RSD$0.0006168RSD$0.0006267RSD$4,839.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006513RSD$0.0006578RSD$0.0006178RSD$0.0006256RSD$15,736RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006814RSD$0.0007093RSD$0.0006468RSD$0.0006513RSD$20,774RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007383RSD$0.0007514RSD$0.0006814RSD$0.0006814RSD$16,753RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007482RSD$0.0007582RSD$0.0007124RSD$0.0007383RSD$111,434RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008601RSD$0.0008662RSD$0.0006711RSD$0.0007512RSD$313,109RSD$0.00

Dobijte potpun pregled istorije cene za ORBRYN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORBRYN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORBRYN, kao i istorijski obim trgovanja za ORBRYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORBRYN, od početne cene za ORBRYN do najnovijih podataka o ceni za ORBRYN. Naš alat za istoriju cene za ORBRYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije