Slika za OBI
OBIOrbofi AI
RSD$0.02081
8.44%
1D

Orbofi AI (OBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01906RSD$0.02460RSD$0.01900RSD$0.02088RSD$1.76MRSD$8.26M
Sep 12, 2026Sep 13, 2026RSD$0.02025RSD$0.02065RSD$0.01842RSD$0.01906RSD$1.09MRSD$8.03M
Sep 11, 2026Sep 12, 2026RSD$0.01925RSD$0.02134RSD$0.01881RSD$0.02025RSD$3.77MRSD$8.24M
Sep 10, 2026Sep 11, 2026RSD$0.01773RSD$0.02127RSD$0.01772RSD$0.01925RSD$4.04MRSD$7.85M
Sep 9, 2026Sep 10, 2026RSD$0.01783RSD$0.01902RSD$0.01751RSD$0.01773RSD$802,768RSD$7.42M
Sep 8, 2026Sep 9, 2026RSD$0.01769RSD$0.01819RSD$0.01716RSD$0.01783RSD$6.33MRSD$7.29M
Sep 7, 2026Sep 8, 2026RSD$0.01721RSD$0.02460RSD$0.01647RSD$0.01736RSD$5.97MRSD$7.20M
Sep 6, 2026Sep 7, 2026RSD$0.01984RSD$0.01984RSD$0.01469RSD$0.01721RSD$4.96MRSD$7.24M
Sep 5, 2026Sep 6, 2026RSD$0.02054RSD$0.02151RSD$0.01942RSD$0.01984RSD$1.54MRSD$8.40M
Sep 4, 2026Sep 5, 2026RSD$0.02128RSD$0.02178RSD$0.01915RSD$0.02054RSD$3.40MRSD$8.69M
Sep 3, 2026Sep 4, 2026RSD$0.01887RSD$0.02188RSD$0.01689RSD$0.02131RSD$3.30MRSD$7.95M
Sep 2, 2026Sep 3, 2026RSD$0.01945RSD$0.02042RSD$0.01879RSD$0.01896RSD$1.47MRSD$8.03M
Sep 1, 2026Sep 2, 2026RSD$0.01914RSD$0.02083RSD$0.01859RSD$0.01945RSD$997,088RSD$8.00M
Aug 31, 2026Sep 1, 2026RSD$0.02052RSD$0.02052RSD$0.01908RSD$0.01914RSD$1.35MRSD$8.20M
Aug 30, 2026Aug 31, 2026RSD$0.01947RSD$0.02083RSD$0.01894RSD$0.02052RSD$1.46MRSD$8.10M
Aug 29, 2026Aug 30, 2026RSD$0.01943RSD$0.02019RSD$0.01897RSD$0.01947RSD$1.34MRSD$8.01M
Aug 28, 2026Aug 29, 2026RSD$0.01909RSD$0.01943RSD$0.01761RSD$0.01943RSD$2.95MRSD$7.59M
Aug 27, 2026Aug 28, 2026RSD$0.01897RSD$0.02097RSD$0.01828RSD$0.01909RSD$3.03MRSD$7.92M
Aug 26, 2026Aug 27, 2026RSD$0.01770RSD$0.01948RSD$0.01748RSD$0.01897RSD$1.05MRSD$7.61M
Aug 25, 2026Aug 26, 2026RSD$0.01849RSD$0.01959RSD$0.01762RSD$0.01769RSD$1.50MRSD$7.62M
Aug 24, 2026Aug 25, 2026RSD$0.01771RSD$0.02015RSD$0.01761RSD$0.01849RSD$1.22MRSD$7.64M
Aug 23, 2026Aug 24, 2026RSD$0.01862RSD$0.01862RSD$0.01748RSD$0.01757RSD$742,659RSD$7.47M
Aug 22, 2026Aug 23, 2026RSD$0.01852RSD$0.02526RSD$0.01843RSD$0.01855RSD$1.27MRSD$8.23M
Aug 21, 2026Aug 22, 2026RSD$0.01831RSD$0.02035RSD$0.01799RSD$0.01852RSD$823,319RSD$7.69M
Aug 20, 2026Aug 21, 2026RSD$0.01697RSD$0.01847RSD$0.01671RSD$0.01831RSD$760,265RSD$7.26M
Aug 19, 2026Aug 20, 2026RSD$0.01650RSD$0.01731RSD$0.01590RSD$0.01689RSD$984,049RSD$6.84M
Aug 18, 2026Aug 19, 2026RSD$0.01746RSD$0.01809RSD$0.01634RSD$0.01650RSD$5.14MRSD$6.97M
Aug 17, 2026Aug 18, 2026RSD$0.01655RSD$0.02627RSD$0.01570RSD$0.01746RSD$3.41MRSD$7.03M
Aug 16, 2026Aug 17, 2026RSD$0.01692RSD$0.01730RSD$0.01608RSD$0.01655RSD$1.37MRSD$6.95M
Aug 15, 2026Aug 16, 2026RSD$0.01685RSD$0.01842RSD$0.01578RSD$0.01692RSD$2.99MRSD$7.00M
Aug 14, 2026Aug 15, 2026RSD$0.01826RSD$0.01969RSD$0.01584RSD$0.01677RSD$2.34MRSD$7.45M

Dobijte potpun pregled istorije cene za Orbofi AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbofi AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbofi AI, kao i istorijski obim trgovanja za OBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbofi AI, od početne cene za Orbofi AI do najnovijih podataka o ceni za OBI. Naš alat za istoriju cene za OBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije