logo
Slika za OBI
OBIOrbofi AI
RSD$0.1242
12.96%
1D

Orbofi AI (OBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.09961RSD$0.1283RSD$0.09628RSD$0.1253RSD$12.46MRSD$43.76M
Oct 23, 2026Oct 24, 2026RSD$0.1256RSD$0.1276RSD$0.09643RSD$0.09961RSD$10.86MRSD$44.75M
Oct 22, 2026Oct 23, 2026RSD$0.1233RSD$0.1408RSD$0.1205RSD$0.1256RSD$10.72MRSD$52.38M
Oct 21, 2026Oct 22, 2026RSD$0.1523RSD$0.1537RSD$0.1211RSD$0.1252RSD$18.81MRSD$58.62M
Oct 20, 2026Oct 21, 2026RSD$0.1775RSD$0.1800RSD$0.1275RSD$0.1523RSD$25.68MRSD$63.06M
Oct 19, 2026Oct 20, 2026RSD$0.1609RSD$0.2044RSD$0.1486RSD$0.1775RSD$29.36MRSD$71.53M
Oct 18, 2026Oct 19, 2026RSD$0.1649RSD$0.2090RSD$0.1504RSD$0.1635RSD$36.83MRSD$74.09M
Oct 17, 2026Oct 18, 2026RSD$0.1183RSD$0.1854RSD$0.1134RSD$0.1644RSD$28.97MRSD$60.08M
Oct 16, 2026Oct 17, 2026RSD$0.1092RSD$0.1220RSD$0.08558RSD$0.1157RSD$29.60MRSD$41.50M
Oct 15, 2026Oct 16, 2026RSD$0.1430RSD$0.1430RSD$0.09140RSD$0.1102RSD$59.90MRSD$46.68M
Oct 14, 2026Oct 15, 2026RSD$0.08207RSD$0.1514RSD$0.07692RSD$0.1417RSD$108.61MRSD$48.22M
Oct 13, 2026Oct 14, 2026RSD$0.05390RSD$0.1037RSD$0.04694RSD$0.08207RSD$77.95MRSD$27.86M
Oct 12, 2026Oct 13, 2026RSD$0.03545RSD$0.06744RSD$0.03126RSD$0.05390RSD$54.34MRSD$19.54M
Oct 11, 2026Oct 12, 2026RSD$0.02166RSD$0.04121RSD$0.02111RSD$0.03546RSD$21.95MRSD$11.56M
Oct 10, 2026Oct 11, 2026RSD$0.01673RSD$0.02551RSD$0.01668RSD$0.02227RSD$5.09MRSD$7.97M
Oct 9, 2026Oct 10, 2026RSD$0.01607RSD$0.01693RSD$0.01607RSD$0.01673RSD$2.81MRSD$6.85M
Oct 8, 2026Oct 9, 2026RSD$0.01634RSD$0.01725RSD$0.01564RSD$0.01608RSD$651,550RSD$6.81M
Oct 7, 2026Oct 8, 2026RSD$0.01700RSD$0.01701RSD$0.01634RSD$0.01634RSD$661,689RSD$6.92M
Oct 6, 2026Oct 7, 2026RSD$0.01715RSD$0.01800RSD$0.01648RSD$0.01700RSD$1.40MRSD$7.09M
Oct 5, 2026Oct 6, 2026RSD$0.01746RSD$0.01757RSD$0.01634RSD$0.01715RSD$1.14MRSD$7.07M
Oct 4, 2026Oct 5, 2026RSD$0.01708RSD$0.01756RSD$0.01657RSD$0.01746RSD$657,054RSD$7.04M
Oct 3, 2026Oct 4, 2026RSD$0.01651RSD$0.01733RSD$0.01579RSD$0.01708RSD$2.12MRSD$6.85M
Oct 2, 2026Oct 3, 2026RSD$0.01790RSD$0.01820RSD$0.01586RSD$0.01651RSD$2.64MRSD$7.05M
Oct 1, 2026Oct 2, 2026RSD$0.01730RSD$0.01871RSD$0.01712RSD$0.01790RSD$1.17MRSD$7.28M
Sep 30, 2026Oct 1, 2026RSD$0.01738RSD$0.01794RSD$0.01693RSD$0.01730RSD$1.33MRSD$7.14M
Sep 29, 2026Sep 30, 2026RSD$0.01655RSD$0.01746RSD$0.01650RSD$0.01728RSD$946,382RSD$6.90M
Sep 28, 2026Sep 29, 2026RSD$0.01723RSD$0.01759RSD$0.01655RSD$0.01655RSD$549,686RSD$7.02M
Sep 27, 2026Sep 28, 2026RSD$0.01726RSD$0.01737RSD$0.01697RSD$0.01723RSD$966,590RSD$7.11M
Sep 26, 2026Sep 27, 2026RSD$0.01730RSD$0.01748RSD$0.01666RSD$0.01726RSD$1.06MRSD$7.15M
Sep 25, 2026Sep 26, 2026RSD$0.01715RSD$0.01737RSD$0.01690RSD$0.01736RSD$1.15MRSD$7.10M

Dobijte potpun pregled istorije cene za Orbofi AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbofi AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbofi AI, kao i istorijski obim trgovanja za OBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbofi AI, od početne cene za Orbofi AI do najnovijih podataka o ceni za OBI. Naš alat za istoriju cene za OBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije