Slika za OBI
OBIOrbofi AI
RSD$0.01705
-0.15%
1D

Orbofi AI (OBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.01641RSD$0.01723RSD$0.01570RSD$0.01698RSD$2.11MRSD$6.81M
Oct 2, 2026Oct 3, 2026RSD$0.01780RSD$0.01810RSD$0.01577RSD$0.01641RSD$2.62MRSD$7.00M
Oct 1, 2026Oct 2, 2026RSD$0.01720RSD$0.01860RSD$0.01702RSD$0.01780RSD$1.17MRSD$7.24M
Sep 30, 2026Oct 1, 2026RSD$0.01728RSD$0.01784RSD$0.01683RSD$0.01720RSD$1.32MRSD$7.10M
Sep 29, 2026Sep 30, 2026RSD$0.01645RSD$0.01736RSD$0.01640RSD$0.01718RSD$940,841RSD$6.86M
Sep 28, 2026Sep 29, 2026RSD$0.01713RSD$0.01749RSD$0.01645RSD$0.01645RSD$546,467RSD$6.97M
Sep 27, 2026Sep 28, 2026RSD$0.01716RSD$0.01726RSD$0.01687RSD$0.01713RSD$960,930RSD$7.07M
Sep 26, 2026Sep 27, 2026RSD$0.01720RSD$0.01738RSD$0.01656RSD$0.01716RSD$1.06MRSD$7.11M
Sep 25, 2026Sep 26, 2026RSD$0.01705RSD$0.01727RSD$0.01680RSD$0.01726RSD$1.14MRSD$7.06M
Sep 24, 2026Sep 25, 2026RSD$0.01771RSD$0.01797RSD$0.01693RSD$0.01705RSD$2.43MRSD$7.24M
Sep 23, 2026Sep 24, 2026RSD$0.01896RSD$0.01919RSD$0.01714RSD$0.01771RSD$1.47MRSD$7.68M
Sep 22, 2026Sep 23, 2026RSD$0.01997RSD$0.02036RSD$0.01886RSD$0.01897RSD$1.93MRSD$8.04M
Sep 21, 2026Sep 22, 2026RSD$0.01920RSD$0.02105RSD$0.01858RSD$0.01997RSD$988,338RSD$8.08M
Sep 20, 2026Sep 21, 2026RSD$0.01897RSD$0.01928RSD$0.01861RSD$0.01920RSD$1.24MRSD$7.80M
Sep 19, 2026Sep 20, 2026RSD$0.01974RSD$0.01991RSD$0.01875RSD$0.01897RSD$577,162RSD$8.02M
Sep 18, 2026Sep 19, 2026RSD$0.01906RSD$0.02019RSD$0.01906RSD$0.01974RSD$1.99MRSD$8.10M
Sep 17, 2026Sep 18, 2026RSD$0.01835RSD$0.02163RSD$0.01823RSD$0.01906RSD$1.67MRSD$8.02M
Sep 16, 2026Sep 17, 2026RSD$0.01940RSD$0.01948RSD$0.01825RSD$0.01835RSD$824,062RSD$7.79M
Sep 15, 2026Sep 16, 2026RSD$0.01962RSD$0.01991RSD$0.01870RSD$0.01877RSD$1.88MRSD$8.05M
Sep 14, 2026Sep 15, 2026RSD$0.02185RSD$0.02228RSD$0.01892RSD$0.01962RSD$4.39MRSD$8.37M
Sep 13, 2026Sep 14, 2026RSD$0.01965RSD$0.02537RSD$0.01960RSD$0.02153RSD$1.81MRSD$8.51M
Sep 12, 2026Sep 13, 2026RSD$0.02088RSD$0.02129RSD$0.01899RSD$0.01965RSD$1.12MRSD$8.28M
Sep 11, 2026Sep 12, 2026RSD$0.01985RSD$0.02201RSD$0.01940RSD$0.02088RSD$3.89MRSD$8.49M
Sep 10, 2026Sep 11, 2026RSD$0.01828RSD$0.02194RSD$0.01828RSD$0.01985RSD$4.16MRSD$8.09M
Sep 9, 2026Sep 10, 2026RSD$0.01838RSD$0.01962RSD$0.01806RSD$0.01828RSD$827,768RSD$7.65M
Sep 8, 2026Sep 9, 2026RSD$0.01824RSD$0.01875RSD$0.01770RSD$0.01838RSD$6.53MRSD$7.51M
Sep 7, 2026Sep 8, 2026RSD$0.01775RSD$0.02537RSD$0.01698RSD$0.01790RSD$6.16MRSD$7.42M
Sep 6, 2026Sep 7, 2026RSD$0.02046RSD$0.02046RSD$0.01514RSD$0.01775RSD$5.12MRSD$7.46M
Sep 5, 2026Sep 6, 2026RSD$0.02117RSD$0.02218RSD$0.02003RSD$0.02046RSD$1.59MRSD$8.66M
Sep 4, 2026Sep 5, 2026RSD$0.02194RSD$0.02246RSD$0.01975RSD$0.02118RSD$3.51MRSD$8.96M

Dobijte potpun pregled istorije cene za Orbofi AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbofi AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbofi AI, kao i istorijski obim trgovanja za OBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbofi AI, od početne cene za Orbofi AI do najnovijih podataka o ceni za OBI. Naš alat za istoriju cene za OBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije