Slika za ORBR
ORBROrbler
RSD$0.9377
-4.33%
1D

Orbler (ORBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$1.18RSD$1.21RSD$0.8775RSD$0.9733RSD$75,590RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.18RSD$1.26RSD$1.17RSD$1.18RSD$223,280RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.44RSD$1.45RSD$1.08RSD$1.18RSD$1.23MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.44RSD$1.45RSD$1.44RSD$1.44RSD$1.75MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.44RSD$1.45RSD$1.44RSD$1.44RSD$1.72MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.44RSD$1.46RSD$1.43RSD$1.44RSD$1.78MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.45RSD$1.48RSD$1.43RSD$1.44RSD$1.28MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.44RSD$1.48RSD$1.41RSD$1.45RSD$483,316RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.61RSD$1.61RSD$1.41RSD$1.45RSD$1.10MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.64RSD$1.65RSD$1.59RSD$1.61RSD$1.62MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.63RSD$1.65RSD$1.59RSD$1.64RSD$1.69MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.65RSD$1.65RSD$1.63RSD$1.63RSD$1.04MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.65RSD$1.65RSD$1.63RSD$1.65RSD$257,547RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.68RSD$1.68RSD$1.63RSD$1.65RSD$435,953RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.74RSD$1.77RSD$1.63RSD$1.64RSD$2.58MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.46RSD$1.93RSD$1.33RSD$1.72RSD$1.14MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.49RSD$1.50RSD$1.22RSD$1.46RSD$277,476RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.52RSD$1.54RSD$1.49RSD$1.49RSD$2.17MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.53RSD$1.54RSD$1.50RSD$1.52RSD$2.78MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.52RSD$1.55RSD$1.43RSD$1.51RSD$1.11MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.46RSD$1.54RSD$1.43RSD$1.52RSD$548,438RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.64RSD$1.68RSD$1.46RSD$1.46RSD$2.34MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.63RSD$1.66RSD$1.60RSD$1.64RSD$1.86MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.64RSD$1.79RSD$1.63RSD$1.63RSD$348,249RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.64RSD$1.79RSD$1.63RSD$1.64RSD$1.52MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.79RSD$1.79RSD$1.63RSD$1.64RSD$806,267RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.55RSD$1.80RSD$1.55RSD$1.79RSD$196,305RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.64RSD$1.75RSD$1.16RSD$1.55RSD$1.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.75RSD$1.75RSD$1.63RSD$1.64RSD$1.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.45RSD$1.80RSD$1.44RSD$1.75RSD$132,392RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.80RSD$1.80RSD$1.44RSD$1.45RSD$1.12MRSD$0.00

Dobijte potpun pregled istorije cene za Orbler pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbler – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbler, kao i istorijski obim trgovanja za ORBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbler, od početne cene za Orbler do najnovijih podataka o ceni za ORBR. Naš alat za istoriju cene za ORBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije