Slika za ORBR
ORBROrbler
RSD$1.56
4.22%
1D

Orbler (ORBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1.61RSD$1.73RSD$1.15RSD$1.53RSD$1.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.73RSD$1.73RSD$1.61RSD$1.61RSD$1.17MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.43RSD$1.77RSD$1.42RSD$1.73RSD$130,401RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.77RSD$1.77RSD$1.42RSD$1.43RSD$1.10MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.78RSD$1.78RSD$1.77RSD$1.77RSD$344,949RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$4,552.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.78RSD$1.78RSD$1.77RSD$1.78RSD$11,012RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$1.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.14RSD$2.25RSD$1.77RSD$1.78RSD$3.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$2.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$2.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$2.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$2.34MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.14RSD$2.14RSD$2.13RSD$2.14RSD$2.46MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.14RSD$2.14RSD$2.12RSD$2.14RSD$2.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$2.32MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$217,990RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$49,251RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$1.85MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$1.99MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$1.64MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$2.58MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$759,629RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$571,546RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$1.31MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$2.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$2.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$2.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.08RSD$2.17RSD$2.08RSD$2.14RSD$3.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.89RSD$2.29RSD$1.89RSD$2.08RSD$3.06MRSD$0.00

Dobijte potpun pregled istorije cene za Orbler pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbler – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbler, kao i istorijski obim trgovanja za ORBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbler, od početne cene za Orbler do najnovijih podataka o ceni za ORBR. Naš alat za istoriju cene za ORBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije