Slika za ORBR
ORBROrbler
RSD$1.95
0.53%
1D

Orbler (ORBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$1.81RSD$2.91RSD$1.81RSD$1.91RSD$1.98MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.81RSD$1.82RSD$1.81RSD$1.81RSD$401,593RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.81RSD$1.81RSD$1.81RSD$1.81RSD$2.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.81RSD$1.81RSD$1.81RSD$1.81RSD$2.76MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.81RSD$1.81RSD$1.77RSD$1.81RSD$1.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.82RSD$1.82RSD$1.81RSD$1.81RSD$2.09MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$2.84MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$2.92MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$1.28MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$2.21MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$2.68MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$2.14MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$2.68MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.82RSD$1.82RSD$1.81RSD$1.82RSD$1.43MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$2.14MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$2.09MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$2.39MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$2.38MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$1.99MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.77RSD$1.82RSD$1.76RSD$1.82RSD$390,166RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.81RSD$1.82RSD$1.77RSD$1.77RSD$1.70MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.9961RSD$1.87RSD$0.9961RSD$1.81RSD$2.75MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.69RSD$2.57RSD$0.9670RSD$0.9961RSD$544,252RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.81RSD$1.81RSD$1.69RSD$1.69RSD$130,545RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.81RSD$1.82RSD$1.81RSD$1.81RSD$2.17MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.81RSD$1.82RSD$1.81RSD$1.81RSD$1.51MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.81RSD$1.85RSD$1.81RSD$1.81RSD$2.26MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.81RSD$1.83RSD$1.81RSD$1.81RSD$1.94MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.82RSD$1.82RSD$1.81RSD$1.81RSD$365,172RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.82RSD$1.83RSD$1.82RSD$1.82RSD$1.96MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.84RSD$1.85RSD$1.82RSD$1.82RSD$1.20MRSD$0.00

Dobijte potpun pregled istorije cene za Orbler pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbler – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbler, kao i istorijski obim trgovanja za ORBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbler, od početne cene za Orbler do najnovijih podataka o ceni za ORBR. Naš alat za istoriju cene za ORBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije