Slika za ORBR
ORBROrbler
RSD$2.11
-0.36%
1D

Orbler (ORBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$1.62MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$2.50MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$749,842RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$564,182RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$1.30MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$2.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$2.73MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$2.71MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.06RSD$2.14RSD$2.06RSD$2.11RSD$3.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.86RSD$2.26RSD$1.86RSD$2.06RSD$3.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.86RSD$1.87RSD$1.86RSD$1.86RSD$2.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$2.50MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$1.74MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$1.63MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$1.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.94RSD$1.94RSD$1.84RSD$1.86RSD$879,741RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$212.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$1.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.96RSD$2.00RSD$1.86RSD$1.94RSD$2.35MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.99RSD$2.00RSD$1.99RSD$1.99RSD$1.86MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.99RSD$1.99RSD$1.99RSD$1.99RSD$570,087RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.96RSD$1.99RSD$1.96RSD$1.99RSD$1.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.85RSD$2.97RSD$1.85RSD$1.96RSD$2.03MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.85RSD$1.86RSD$1.85RSD$1.85RSD$410,682RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$2.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$2.82MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.85RSD$1.85RSD$1.81RSD$1.85RSD$1.36MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.86RSD$1.86RSD$1.85RSD$1.85RSD$2.13MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$2.90MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$2.99MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$1.30MRSD$0.00

Dobijte potpun pregled istorije cene za Orbler pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbler – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbler, kao i istorijski obim trgovanja za ORBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbler, od početne cene za Orbler do najnovijih podataka o ceni za ORBR. Naš alat za istoriju cene za ORBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije