logo
Slika za ORBT
ORBTOrbitt Pro
RSD$0.1385
1.25%
1D

Orbitt Pro (ORBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1346RSD$0.1432RSD$0.1325RSD$0.1381RSD$9,299.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1342RSD$0.1438RSD$0.1342RSD$0.1346RSD$12,947RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1408RSD$0.1492RSD$0.1312RSD$0.1342RSD$20,132RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1210RSD$0.1431RSD$0.1133RSD$0.1407RSD$34,007RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1476RSD$0.1476RSD$0.1204RSD$0.1210RSD$61,288RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1476RSD$0.1476RSD$0.1476RSD$0.1476RSD$70,608RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1442RSD$0.1476RSD$0.1419RSD$0.1476RSD$69,921RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1363RSD$0.1442RSD$0.1363RSD$0.1442RSD$7,676.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1363RSD$0.1363RSD$0.1363RSD$0.1363RSD$549.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1363RSD$0.1363RSD$0.1363RSD$0.1363RSD$549.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1399RSD$0.1399RSD$0.1357RSD$0.1363RSD$550.10RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1348RSD$0.1399RSD$0.1348RSD$0.1399RSD$54,719RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1713RSD$0.1713RSD$0.1348RSD$0.1348RSD$41,195RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1540RSD$0.1727RSD$0.1540RSD$0.1713RSD$87,372RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1917RSD$0.1917RSD$0.1534RSD$0.1540RSD$41,794RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1866RSD$0.1936RSD$0.1810RSD$0.1917RSD$100,115RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2435RSD$0.2435RSD$0.1866RSD$0.1866RSD$60,971RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2324RSD$0.2572RSD$0.2324RSD$0.2435RSD$2,426.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2324RSD$0.2324RSD$0.2324RSD$0.2324RSD$8,802.39RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2370RSD$0.2394RSD$0.2317RSD$0.2324RSD$8,958.11RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2325RSD$0.2419RSD$0.2297RSD$0.2368RSD$6,899.13RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2637RSD$0.2911RSD$0.2239RSD$0.2325RSD$138,956RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2818RSD$0.3249RSD$0.2635RSD$0.2637RSD$78,992RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2453RSD$0.2877RSD$0.2453RSD$0.2818RSD$16,506RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2466RSD$0.2534RSD$0.2420RSD$0.2453RSD$31,077RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2290RSD$0.2506RSD$0.2283RSD$0.2466RSD$53,820RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1984RSD$0.2290RSD$0.1972RSD$0.2290RSD$98,797RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1536RSD$0.2046RSD$0.1535RSD$0.1984RSD$33,646RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1588RSD$0.1588RSD$0.1538RSD$0.1538RSD$5,010.41RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1575RSD$0.1589RSD$0.1551RSD$0.1588RSD$5,259.42RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1602RSD$0.1605RSD$0.1567RSD$0.1575RSD$21,309RSD$0.00

Dobijte potpun pregled istorije cene za Orbitt Pro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbitt Pro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbitt Pro, kao i istorijski obim trgovanja za ORBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbitt Pro, od početne cene za Orbitt Pro do najnovijih podataka o ceni za ORBT. Naš alat za istoriju cene za ORBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije