logo
Slika za ORBT
ORBTOrbitt Pro
RSD$0.05348
-2.27%
1D

Orbitt Pro (ORBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.05490RSD$0.05490RSD$0.05490RSD$0.05490RSD$467.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05490RSD$0.05490RSD$0.05490RSD$0.05490RSD$467.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05490RSD$0.05490RSD$0.05490RSD$0.05490RSD$467.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05490RSD$0.05490RSD$0.05490RSD$0.05490RSD$467.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05490RSD$0.05490RSD$0.05490RSD$0.05490RSD$467.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05590RSD$0.05694RSD$0.05449RSD$0.05490RSD$6,237.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06774RSD$0.06774RSD$0.05410RSD$0.05576RSD$76,949RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06724RSD$0.06999RSD$0.05640RSD$0.06766RSD$93,832RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06507RSD$0.06701RSD$0.04445RSD$0.06701RSD$154,056RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1002RSD$0.1002RSD$0.06505RSD$0.06507RSD$17,254RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1002RSD$0.1002RSD$0.1002RSD$0.1002RSD$3,094.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1002RSD$0.1002RSD$0.1002RSD$0.1002RSD$3,094.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1002RSD$0.1002RSD$0.1002RSD$0.1002RSD$3,094.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1002RSD$0.1002RSD$0.1002RSD$0.1002RSD$3,094.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1002RSD$0.1002RSD$0.1002RSD$0.1002RSD$3,094.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1002RSD$0.1002RSD$0.1002RSD$0.1002RSD$3,094.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1012RSD$0.1017RSD$0.09901RSD$0.1002RSD$3,095.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1018RSD$0.1031RSD$0.09808RSD$0.1012RSD$3,101.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09874RSD$0.1019RSD$0.09818RSD$0.1015RSD$1,710.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09811RSD$0.1009RSD$0.09718RSD$0.09874RSD$1,224.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09832RSD$0.1023RSD$0.09458RSD$0.09817RSD$6,604.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09850RSD$0.1015RSD$0.09747RSD$0.09832RSD$21,146RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1039RSD$0.1039RSD$0.09806RSD$0.09850RSD$532.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1039RSD$0.1039RSD$0.1039RSD$0.1039RSD$309.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1047RSD$0.1062RSD$0.1030RSD$0.1039RSD$313.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1025RSD$0.1102RSD$0.1012RSD$0.1047RSD$6,445.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1058RSD$0.1084RSD$0.1018RSD$0.1021RSD$3,318.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09873RSD$0.1056RSD$0.09852RSD$0.1056RSD$27,395RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08148RSD$0.09932RSD$0.08098RSD$0.09873RSD$30,128RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08148RSD$0.08148RSD$0.08148RSD$0.08148RSD$6,065.12RSD$0.00

Dobijte potpun pregled istorije cene za Orbitt Pro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbitt Pro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbitt Pro, kao i istorijski obim trgovanja za ORBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbitt Pro, od početne cene za Orbitt Pro do najnovijih podataka o ceni za ORBT. Naš alat za istoriju cene za ORBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije