logo
Slika za ORBT
ORBTOrbitt Pro
RSD$0.09795
-3.02%
1D

Orbitt Pro (ORBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.09817RSD$0.1021RSD$0.09444RSD$0.09803RSD$6,595.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09836RSD$0.1014RSD$0.09733RSD$0.09817RSD$21,116RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1037RSD$0.1037RSD$0.09792RSD$0.09836RSD$531.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1037RSD$0.1037RSD$0.1037RSD$0.1037RSD$309.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1045RSD$0.1060RSD$0.1029RSD$0.1037RSD$312.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1023RSD$0.1100RSD$0.1011RSD$0.1045RSD$6,436.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1057RSD$0.1083RSD$0.1016RSD$0.1019RSD$3,313.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09859RSD$0.1055RSD$0.09838RSD$0.1055RSD$27,355RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08137RSD$0.09918RSD$0.08086RSD$0.09859RSD$26,148RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08137RSD$0.08137RSD$0.08137RSD$0.08137RSD$6,056.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08137RSD$0.08137RSD$0.08137RSD$0.08137RSD$6,056.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07692RSD$0.08251RSD$0.07682RSD$0.08137RSD$5,958.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08251RSD$0.08251RSD$0.07344RSD$0.07692RSD$3,096.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08251RSD$0.08251RSD$0.08251RSD$0.08251RSD$991.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08010RSD$0.08376RSD$0.07763RSD$0.08251RSD$987.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07823RSD$0.08082RSD$0.07782RSD$0.07997RSD$26,063RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07323RSD$0.08113RSD$0.06720RSD$0.07823RSD$63,022RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08901RSD$0.09037RSD$0.07276RSD$0.07323RSD$146,102RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1429RSD$0.1429RSD$0.08446RSD$0.08901RSD$120,545RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1429RSD$0.1429RSD$0.1429RSD$0.1429RSD$858.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1418RSD$0.1437RSD$0.1414RSD$0.1429RSD$858.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1388RSD$0.1476RSD$0.1367RSD$0.1424RSD$9,589.67RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1384RSD$0.1483RSD$0.1384RSD$0.1388RSD$13,351RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1452RSD$0.1538RSD$0.1353RSD$0.1384RSD$20,760RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1248RSD$0.1476RSD$0.1169RSD$0.1451RSD$35,068RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1522RSD$0.1522RSD$0.1242RSD$0.1248RSD$63,200RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1522RSD$0.1522RSD$0.1522RSD$0.1522RSD$72,812RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1487RSD$0.1522RSD$0.1463RSD$0.1522RSD$72,103RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1406RSD$0.1487RSD$0.1406RSD$0.1487RSD$7,915.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1406RSD$0.1406RSD$0.1406RSD$0.1406RSD$566.88RSD$0.00

Dobijte potpun pregled istorije cene za Orbitt Pro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbitt Pro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbitt Pro, kao i istorijski obim trgovanja za ORBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbitt Pro, od početne cene za Orbitt Pro do najnovijih podataka o ceni za ORBT. Naš alat za istoriju cene za ORBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije