logo
Slika za OBT
OBTOrbiter Finance
RSD$0.02824
-3.84%
1D

Orbiter Finance (OBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.02735RSD$0.03059RSD$0.02698RSD$0.02891RSD$14.78MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03027RSD$0.03056RSD$0.02531RSD$0.02739RSD$8.77MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03027RSD$0.03183RSD$0.03010RSD$0.03090RSD$8.82MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03232RSD$0.03248RSD$0.03083RSD$0.03118RSD$21.11MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03080RSD$0.03289RSD$0.03043RSD$0.03232RSD$15.63MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03217RSD$0.03283RSD$0.02872RSD$0.03080RSD$9.70MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03272RSD$0.03285RSD$0.03206RSD$0.03211RSD$8.10MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03249RSD$0.03316RSD$0.03218RSD$0.03266RSD$10.14MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03292RSD$0.03402RSD$0.03234RSD$0.03248RSD$10.41MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03355RSD$0.03381RSD$0.03278RSD$0.03287RSD$38.93MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03120RSD$0.03808RSD$0.03053RSD$0.03356RSD$24.30MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03131RSD$0.03267RSD$0.03002RSD$0.03114RSD$14.11MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03141RSD$0.03372RSD$0.02989RSD$0.03141RSD$12.74MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03022RSD$0.03234RSD$0.02997RSD$0.03140RSD$6.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03089RSD$0.03089RSD$0.03000RSD$0.03022RSD$4.44MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03051RSD$0.03219RSD$0.02905RSD$0.03089RSD$9.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03171RSD$0.03225RSD$0.03023RSD$0.03051RSD$17.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03295RSD$0.03299RSD$0.03079RSD$0.03154RSD$13.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03300RSD$0.03331RSD$0.03265RSD$0.03295RSD$25.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03184RSD$0.03394RSD$0.03170RSD$0.03300RSD$10.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03234RSD$0.03238RSD$0.03155RSD$0.03180RSD$5.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03563RSD$0.03595RSD$0.03030RSD$0.03234RSD$17.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03389RSD$0.03581RSD$0.03141RSD$0.03563RSD$30.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03546RSD$0.03563RSD$0.03377RSD$0.03389RSD$33.97MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03770RSD$0.03799RSD$0.03530RSD$0.03541RSD$44.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04031RSD$0.04078RSD$0.03719RSD$0.03770RSD$36.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03750RSD$0.04090RSD$0.03742RSD$0.04081RSD$37.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03819RSD$0.03871RSD$0.03614RSD$0.03755RSD$19.05MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03715RSD$0.03944RSD$0.03715RSD$0.03816RSD$37.79MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03790RSD$0.03838RSD$0.03554RSD$0.03748RSD$30.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03898RSD$0.04146RSD$0.03704RSD$0.03791RSD$40.76MRSD$0.00

Dobijte potpun pregled istorije cene za Orbiter Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbiter Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbiter Finance, kao i istorijski obim trgovanja za OBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbiter Finance, od početne cene za Orbiter Finance do najnovijih podataka o ceni za OBT. Naš alat za istoriju cene za OBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije