Slika za TAUM
TAUMOrbitau Taureum
RSD$0.0007608
0.85%
1D

Orbitau Taureum (TAUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0007728RSD$0.0007786RSD$0.0007573RSD$0.0007608RSD$224.76RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0007728RSD$0.0007728RSD$0.0007728RSD$0.0007728RSD$373.02RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007728RSD$0.0007728RSD$0.0007728RSD$0.0007728RSD$373.02RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007745RSD$0.0007768RSD$0.0007722RSD$0.0007728RSD$373.58RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007800RSD$0.0007800RSD$0.0007729RSD$0.0007745RSD$196.23RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007800RSD$0.0007800RSD$0.0007800RSD$0.0007800RSD$98.86RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007800RSD$0.0007800RSD$0.0007800RSD$0.0007800RSD$98.86RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007831RSD$0.0007831RSD$0.0007700RSD$0.0007800RSD$215.90RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007831RSD$0.0007831RSD$0.0007831RSD$0.0007831RSD$139.76RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007831RSD$0.0007831RSD$0.0007831RSD$0.0007831RSD$139.76RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007789RSD$0.0007882RSD$0.0007787RSD$0.0007831RSD$434.35RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007928RSD$0.0008010RSD$0.0007646RSD$0.0007789RSD$1,953.14RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008364RSD$0.0008382RSD$0.0007937RSD$0.0007937RSD$305.67RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008170RSD$0.0008364RSD$0.0008170RSD$0.0008364RSD$348.61RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008170RSD$0.0008170RSD$0.0008170RSD$0.0008170RSD$358.77RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008196RSD$0.0008296RSD$0.0008168RSD$0.0008170RSD$358.95RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008142RSD$0.0008272RSD$0.0008105RSD$0.0008192RSD$570.36RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008170RSD$0.0008198RSD$0.0007947RSD$0.0008142RSD$271.11RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008098RSD$0.0008302RSD$0.0008098RSD$0.0008170RSD$189.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008252RSD$0.0008277RSD$0.0008044RSD$0.0008096RSD$188.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008221RSD$0.0008369RSD$0.0008200RSD$0.0008252RSD$218.95RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008114RSD$0.0008228RSD$0.0008028RSD$0.0008221RSD$281.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007992RSD$0.0008116RSD$0.0007992RSD$0.0008116RSD$328.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007992RSD$0.0007992RSD$0.0007992RSD$0.0007992RSD$253.17RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007992RSD$0.0007992RSD$0.0007992RSD$0.0007992RSD$253.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008086RSD$0.0008205RSD$0.0007991RSD$0.0007992RSD$322.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008285RSD$0.0008285RSD$0.0007865RSD$0.0008086RSD$2,067.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008285RSD$0.0008285RSD$0.0008285RSD$0.0008285RSD$13,114RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008285RSD$0.0008285RSD$0.0008285RSD$0.0008285RSD$13,114RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008314RSD$0.0008322RSD$0.0008261RSD$0.0008285RSD$13,126RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009011RSD$0.0009038RSD$0.0008225RSD$0.0008311RSD$11,376RSD$0.00

Dobijte potpun pregled istorije cene za Orbitau Taureum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbitau Taureum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbitau Taureum, kao i istorijski obim trgovanja za TAUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbitau Taureum, od početne cene za Orbitau Taureum do najnovijih podataka o ceni za TAUM. Naš alat za istoriju cene za TAUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije