Slika za TAUM
TAUMOrbitau Taureum
RSD$0.0008012
-2.49%
1D

Orbitau Taureum (TAUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0008209RSD$0.0008209RSD$0.0007793RSD$0.0008012RSD$2,048.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008209RSD$0.0008209RSD$0.0008209RSD$0.0008209RSD$12,994RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008209RSD$0.0008209RSD$0.0008209RSD$0.0008209RSD$12,994RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008238RSD$0.0008246RSD$0.0008185RSD$0.0008209RSD$13,006RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008928RSD$0.0008955RSD$0.0008149RSD$0.0008235RSD$11,272RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008913RSD$0.0009011RSD$0.0008828RSD$0.0008928RSD$10,166RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008486RSD$0.0008993RSD$0.0008486RSD$0.0008912RSD$7,269.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008486RSD$0.0008486RSD$0.0008486RSD$0.0008486RSD$1,431.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008486RSD$0.0008486RSD$0.0008486RSD$0.0008486RSD$1,431.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008668RSD$0.0008679RSD$0.0008426RSD$0.0008486RSD$1,500.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008409RSD$0.0008797RSD$0.0008409RSD$0.0008668RSD$478.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008409RSD$0.0008409RSD$0.0008409RSD$0.0008409RSD$184.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008409RSD$0.0008409RSD$0.0008409RSD$0.0008409RSD$184.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008409RSD$0.0008409RSD$0.0008409RSD$0.0008409RSD$184.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008409RSD$0.0008409RSD$0.0008409RSD$0.0008409RSD$184.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008367RSD$0.0008414RSD$0.0008332RSD$0.0008409RSD$184.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008316RSD$0.0008664RSD$0.0008246RSD$0.0008367RSD$224.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008732RSD$0.0008732RSD$0.0008322RSD$0.0008356RSD$179.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008732RSD$0.0008732RSD$0.0008732RSD$0.0008732RSD$202.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008732RSD$0.0008732RSD$0.0008732RSD$0.0008732RSD$202.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008549RSD$0.0008818RSD$0.0008449RSD$0.0008732RSD$200.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008527RSD$0.0008805RSD$0.0008021RSD$0.0008549RSD$402.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008640RSD$0.0008997RSD$0.0008124RSD$0.0008514RSD$316.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008421RSD$0.0008791RSD$0.0008421RSD$0.0008640RSD$496.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$341.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$341.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008439RSD$0.0008547RSD$0.0008301RSD$0.0008421RSD$428.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008148RSD$0.0008570RSD$0.0008144RSD$0.0008436RSD$691.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008083RSD$0.0008220RSD$0.0008022RSD$0.0008141RSD$457.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007926RSD$0.0008156RSD$0.0007861RSD$0.0008083RSD$237.21RSD$0.00

Dobijte potpun pregled istorije cene za Orbitau Taureum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbitau Taureum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbitau Taureum, kao i istorijski obim trgovanja za TAUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbitau Taureum, od početne cene za Orbitau Taureum do najnovijih podataka o ceni za TAUM. Naš alat za istoriju cene za TAUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije