Slika za TAUM
TAUMOrbitau Taureum
RSD$0.0007576
2.35%
1D

Orbitau Taureum (TAUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0007364RSD$0.0007564RSD$0.0007352RSD$0.0007443RSD$115.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007479RSD$0.0007523RSD$0.0007333RSD$0.0007364RSD$134.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007542RSD$0.0007542RSD$0.0007434RSD$0.0007478RSD$387.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007542RSD$0.0007542RSD$0.0007542RSD$0.0007542RSD$370.08RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007444RSD$0.0007624RSD$0.0007435RSD$0.0007542RSD$371.84RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007633RSD$0.0007839RSD$0.0007430RSD$0.0007444RSD$280.65RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007633RSD$0.0007633RSD$0.0007633RSD$0.0007633RSD$303.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007546RSD$0.0007633RSD$0.0007427RSD$0.0007633RSD$378.33RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007596RSD$0.0007742RSD$0.0007508RSD$0.0007546RSD$394.90RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007597RSD$0.0007618RSD$0.0007505RSD$0.0007598RSD$361.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007548RSD$0.0007640RSD$0.0007425RSD$0.0007604RSD$789.69RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007363RSD$0.0007676RSD$0.0007353RSD$0.0007548RSD$1,235.66RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006624RSD$0.0007389RSD$0.0006624RSD$0.0007363RSD$554.70RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006624RSD$0.0006624RSD$0.0006624RSD$0.0006624RSD$60.91RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006710RSD$0.0006710RSD$0.0006624RSD$0.0006624RSD$89.55RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006710RSD$0.0006710RSD$0.0006710RSD$0.0006710RSD$148.60RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006710RSD$0.0006710RSD$0.0006710RSD$0.0006710RSD$148.60RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006710RSD$0.0006710RSD$0.0006710RSD$0.0006710RSD$148.60RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006658RSD$0.0006744RSD$0.0006614RSD$0.0006710RSD$148.57RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006731RSD$0.0006731RSD$0.0006656RSD$0.0006658RSD$104.48RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0006715RSD$0.0006731RSD$0.0006715RSD$0.0006731RSD$92.38RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0006743RSD$0.0006851RSD$0.0006707RSD$0.0006712RSD$170.83RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0006525RSD$0.0006738RSD$0.0006261RSD$0.0006738RSD$168.66RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0006525RSD$0.0006525RSD$0.0006525RSD$0.0006525RSD$106.51RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0006525RSD$0.0006525RSD$0.0006525RSD$0.0006525RSD$106.51RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0006525RSD$0.0006525RSD$0.0006525RSD$0.0006525RSD$106.51RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0006525RSD$0.0006525RSD$0.0006525RSD$0.0006525RSD$106.51RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0006570RSD$0.0006585RSD$0.0006520RSD$0.0006525RSD$99.39RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0006570RSD$0.0006570RSD$0.0006570RSD$0.0006570RSD$80.60RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0006552RSD$0.0006578RSD$0.0006515RSD$0.0006570RSD$80.30RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0006516RSD$0.0006574RSD$0.0006446RSD$0.0006552RSD$157.36RSD$0.00

Dobijte potpun pregled istorije cene za Orbitau Taureum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbitau Taureum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbitau Taureum, kao i istorijski obim trgovanja za TAUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbitau Taureum, od početne cene za Orbitau Taureum do najnovijih podataka o ceni za TAUM. Naš alat za istoriju cene za TAUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije