Slika za TAUM
TAUMOrbitau Taureum
RSD$0.0008524
2.76%
1D

Orbitau Taureum (TAUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0008515RSD$0.0008867RSD$0.0008007RSD$0.0008391RSD$312.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008300RSD$0.0008664RSD$0.0008300RSD$0.0008515RSD$489.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008300RSD$0.0008300RSD$0.0008300RSD$0.0008300RSD$336.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008300RSD$0.0008300RSD$0.0008300RSD$0.0008300RSD$336.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008317RSD$0.0008423RSD$0.0008181RSD$0.0008300RSD$422.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008030RSD$0.0008447RSD$0.0008026RSD$0.0008315RSD$681.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007966RSD$0.0008101RSD$0.0007906RSD$0.0008024RSD$442.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007812RSD$0.0008038RSD$0.0007748RSD$0.0007966RSD$233.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007936RSD$0.0007986RSD$0.0007811RSD$0.0007812RSD$106.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007883RSD$0.0008140RSD$0.0007826RSD$0.0007939RSD$148.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007951RSD$0.0008343RSD$0.0007554RSD$0.0007883RSD$225.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007944RSD$0.0008335RSD$0.0007932RSD$0.0007950RSD$635.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008228RSD$0.0008228RSD$0.0007797RSD$0.0007944RSD$246.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$96.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008223RSD$0.0008278RSD$0.0008169RSD$0.0008228RSD$180.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008090RSD$0.0008252RSD$0.0008066RSD$0.0008205RSD$313.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008227RSD$0.0008232RSD$0.0007953RSD$0.0008090RSD$351.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008413RSD$0.0008413RSD$0.0008092RSD$0.0008227RSD$978.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007900RSD$0.0008534RSD$0.0007887RSD$0.0008413RSD$728.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007941RSD$0.0007967RSD$0.0007829RSD$0.0007900RSD$545.50RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007588RSD$0.0007948RSD$0.0007555RSD$0.0007942RSD$391.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007507RSD$0.0007710RSD$0.0007494RSD$0.0007587RSD$117.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007624RSD$0.0007668RSD$0.0007475RSD$0.0007507RSD$136.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007687RSD$0.0007687RSD$0.0007578RSD$0.0007623RSD$395.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007687RSD$0.0007687RSD$0.0007687RSD$0.0007687RSD$377.23RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007588RSD$0.0007771RSD$0.0007579RSD$0.0007687RSD$379.02RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007781RSD$0.0007990RSD$0.0007574RSD$0.0007588RSD$286.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007781RSD$0.0007781RSD$0.0007781RSD$0.0007781RSD$309.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007692RSD$0.0007781RSD$0.0007570RSD$0.0007781RSD$385.64RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007743RSD$0.0007892RSD$0.0007653RSD$0.0007692RSD$402.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007744RSD$0.0007766RSD$0.0007650RSD$0.0007745RSD$368.39RSD$0.00

Dobijte potpun pregled istorije cene za Orbitau Taureum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbitau Taureum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbitau Taureum, kao i istorijski obim trgovanja za TAUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbitau Taureum, od početne cene za Orbitau Taureum do najnovijih podataka o ceni za TAUM. Naš alat za istoriju cene za TAUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije