Slika za ORBI
ORBIOrbital7
RSD$0.001478
0.13%
1D

Orbital7 (ORBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.001476RSD$0.001478RSD$0.001475RSD$0.001478RSD$1,065.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001485RSD$0.001485RSD$0.001475RSD$0.001476RSD$568.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$188.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$188.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001485RSD$0.001485RSD$0.001485RSD$0.001485RSD$188.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001489RSD$0.001489RSD$0.001485RSD$0.001485RSD$759.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001493RSD$0.001493RSD$0.001489RSD$0.001489RSD$358.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001494RSD$0.001494RSD$0.001493RSD$0.001493RSD$265.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001492RSD$0.001494RSD$0.001492RSD$0.001494RSD$354.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001495RSD$0.001496RSD$0.001492RSD$0.001492RSD$279.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001495RSD$0.001496RSD$0.001495RSD$0.001496RSD$68.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001496RSD$0.001496RSD$0.001495RSD$0.001495RSD$130.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001497RSD$0.001498RSD$0.001496RSD$0.001496RSD$612.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001501RSD$0.001501RSD$0.001496RSD$0.001497RSD$232.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001501RSD$0.001501RSD$0.001501RSD$0.001501RSD$234.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001500RSD$0.001501RSD$0.001499RSD$0.001501RSD$288.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001499RSD$0.001500RSD$0.001499RSD$0.001500RSD$329.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001516RSD$0.001516RSD$0.001499RSD$0.001499RSD$144.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001516RSD$0.001516RSD$0.001516RSD$0.001516RSD$110.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001516RSD$0.001516RSD$0.001516RSD$0.001516RSD$110.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001516RSD$0.001516RSD$0.001516RSD$0.001516RSD$110.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001516RSD$0.001516RSD$0.001516RSD$0.001516RSD$110.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001516RSD$0.001516RSD$0.001516RSD$0.001516RSD$110.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001516RSD$0.001516RSD$0.001516RSD$0.001516RSD$110.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001516RSD$0.001516RSD$0.001516RSD$0.001516RSD$110.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001516RSD$0.001516RSD$0.001516RSD$0.001516RSD$110.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001516RSD$0.001516RSD$0.001516RSD$0.001516RSD$110.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001516RSD$0.001516RSD$0.001516RSD$0.001516RSD$110.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001516RSD$0.001516RSD$0.001516RSD$0.001516RSD$160.20RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001516RSD$0.001516RSD$0.001515RSD$0.001516RSD$88.13RSD$0.00

Dobijte potpun pregled istorije cene za Orbital7 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbital7 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbital7, kao i istorijski obim trgovanja za ORBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbital7, od početne cene za Orbital7 do najnovijih podataka o ceni za ORBI. Naš alat za istoriju cene za ORBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije