Slika za ORBI
ORBIOrbital7
RSD$0.001471
0.39%
1D

Orbital7 (ORBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.001471RSD$0.001471RSD$0.001471RSD$0.001471RSD$107.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001471RSD$0.001471RSD$0.001471RSD$0.001471RSD$107.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001471RSD$0.001471RSD$0.001471RSD$0.001471RSD$107.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001471RSD$0.001471RSD$0.001471RSD$0.001471RSD$107.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001471RSD$0.001471RSD$0.001471RSD$0.001471RSD$107.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001471RSD$0.001471RSD$0.001471RSD$0.001471RSD$107.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001471RSD$0.001471RSD$0.001471RSD$0.001471RSD$107.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001470RSD$0.001471RSD$0.001470RSD$0.001471RSD$155.40RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001470RSD$0.001471RSD$0.001470RSD$0.001470RSD$85.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001470RSD$0.001470RSD$0.001470RSD$0.001470RSD$73.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001470RSD$0.001470RSD$0.001470RSD$0.001470RSD$77.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001472RSD$0.001472RSD$0.001470RSD$0.001470RSD$45.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001484RSD$0.001484RSD$0.001472RSD$0.001472RSD$2.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001484RSD$0.001484RSD$0.001484RSD$0.001484RSD$1.55RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001484RSD$0.001484RSD$0.001484RSD$0.001484RSD$1.55RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001484RSD$0.001485RSD$0.001484RSD$0.001484RSD$59.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001514RSD$0.001514RSD$0.001484RSD$0.001484RSD$451.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001514RSD$0.001514RSD$0.001514RSD$0.001514RSD$1.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001514RSD$0.001514RSD$0.001514RSD$0.001514RSD$1.70RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001515RSD$0.001515RSD$0.001514RSD$0.001514RSD$213.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001513RSD$0.001515RSD$0.001513RSD$0.001515RSD$501.69RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001517RSD$0.001518RSD$0.001513RSD$0.001513RSD$256.57RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001518RSD$0.001518RSD$0.001517RSD$0.001517RSD$147.63RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001518RSD$0.001518RSD$0.001517RSD$0.001518RSD$190.26RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001518RSD$0.001518RSD$0.001518RSD$0.001518RSD$242.80RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001518RSD$0.001518RSD$0.001518RSD$0.001518RSD$242.77RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001517RSD$0.001518RSD$0.001517RSD$0.001518RSD$119.76RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001518RSD$0.001518RSD$0.001517RSD$0.001517RSD$12.06RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001518RSD$0.001518RSD$0.001518RSD$0.001518RSD$5.49RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001516RSD$0.001518RSD$0.001516RSD$0.001518RSD$356.55RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001517RSD$0.001517RSD$0.001516RSD$0.001516RSD$329.96RSD$0.00

Dobijte potpun pregled istorije cene za Orbital7 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbital7 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbital7, kao i istorijski obim trgovanja za ORBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbital7, od početne cene za Orbital7 do najnovijih podataka o ceni za ORBI. Naš alat za istoriju cene za ORBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije