Slika za ORBI
ORBIOrbital7
RSD$0.001466
-0.52%
1D

Orbital7 (ORBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.001468RSD$0.001469RSD$0.001466RSD$0.001466RSD$581.67RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001467RSD$0.001469RSD$0.001467RSD$0.001468RSD$259.28RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$145.06RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$145.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$212.10RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001470RSD$0.001470RSD$0.001467RSD$0.001467RSD$518.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001473RSD$0.001473RSD$0.001470RSD$0.001470RSD$149.37RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001473RSD$0.001473RSD$0.001473RSD$0.001473RSD$120.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001474RSD$0.001474RSD$0.001473RSD$0.001473RSD$120.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001474RSD$0.001474RSD$0.001473RSD$0.001474RSD$211.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001474RSD$0.001474RSD$0.001474RSD$0.001474RSD$294.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001474RSD$0.001474RSD$0.001474RSD$0.001474RSD$294.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001474RSD$0.001474RSD$0.001474RSD$0.001474RSD$294.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001477RSD$0.001478RSD$0.001474RSD$0.001474RSD$483.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001480RSD$0.001480RSD$0.001478RSD$0.001478RSD$751.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$774.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$774.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$774.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$774.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$774.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001480RSD$0.001480RSD$0.001478RSD$0.001480RSD$517.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$369.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$369.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$369.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001483RSD$0.001483RSD$0.001480RSD$0.001480RSD$277.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001484RSD$0.001485RSD$0.001483RSD$0.001483RSD$665.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001482RSD$0.001484RSD$0.001481RSD$0.001484RSD$1,070.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001491RSD$0.001491RSD$0.001481RSD$0.001482RSD$570.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001491RSD$0.001491RSD$0.001491RSD$0.001491RSD$189.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001491RSD$0.001491RSD$0.001491RSD$0.001491RSD$189.70RSD$0.00

Dobijte potpun pregled istorije cene za Orbital7 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbital7 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbital7, kao i istorijski obim trgovanja za ORBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbital7, od početne cene za Orbital7 do najnovijih podataka o ceni za ORBI. Naš alat za istoriju cene za ORBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije