Slika za ORBIT
ORBITOrbitAI
RSD$0.1488
-0.02%
1D

OrbitAI (ORBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.1488RSD$0.1488RSD$0.1488RSD$0.1488RSD$1,025.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1492RSD$0.1500RSD$0.1474RSD$0.1488RSD$1,025.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1510RSD$0.1512RSD$0.1466RSD$0.1489RSD$1,029.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1485RSD$0.1510RSD$0.1485RSD$0.1510RSD$459.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1485RSD$0.1485RSD$0.1485RSD$0.1485RSD$132.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1485RSD$0.1485RSD$0.1485RSD$0.1485RSD$132.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1485RSD$0.1485RSD$0.1485RSD$0.1485RSD$132.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1501RSD$0.1513RSD$0.1462RSD$0.1485RSD$133.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1478RSD$0.1501RSD$0.1478RSD$0.1501RSD$2,031.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1478RSD$0.1478RSD$0.1478RSD$0.1478RSD$2,135.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1478RSD$0.1478RSD$0.1478RSD$0.1478RSD$2,135.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1478RSD$0.1478RSD$0.1478RSD$0.1478RSD$2,135.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1478RSD$0.1478RSD$0.1478RSD$0.1478RSD$2,135.42RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1464RSD$0.1482RSD$0.1456RSD$0.1478RSD$2,126.72RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1589RSD$0.1601RSD$0.1429RSD$0.1463RSD$4,763.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1609RSD$0.1628RSD$0.1586RSD$0.1590RSD$7,470.69RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1598RSD$0.1634RSD$0.1584RSD$0.1608RSD$7,437.13RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06295RSD$0.1599RSD$0.06295RSD$0.1598RSD$6,444.22RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06295RSD$0.06295RSD$0.06295RSD$0.06295RSD$342.01RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06295RSD$0.06295RSD$0.06295RSD$0.06295RSD$342.01RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06295RSD$0.06295RSD$0.06295RSD$0.06295RSD$342.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06295RSD$0.06295RSD$0.06295RSD$0.06295RSD$342.01RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06295RSD$0.06295RSD$0.06295RSD$0.06295RSD$342.01RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06295RSD$0.06295RSD$0.06295RSD$0.06295RSD$342.01RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06295RSD$0.06295RSD$0.06295RSD$0.06295RSD$342.01RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06295RSD$0.06295RSD$0.06295RSD$0.06295RSD$342.01RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06295RSD$0.06295RSD$0.06295RSD$0.06295RSD$342.01RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06295RSD$0.06295RSD$0.06295RSD$0.06295RSD$342.01RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06261RSD$0.06359RSD$0.06261RSD$0.06295RSD$646.27RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06261RSD$0.06261RSD$0.06261RSD$0.06261RSD$862.08RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.06261RSD$0.06261RSD$0.06261RSD$0.06261RSD$862.08RSD$0.00

Dobijte potpun pregled istorije cene za OrbitAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OrbitAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OrbitAI, kao i istorijski obim trgovanja za ORBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OrbitAI, od početne cene za OrbitAI do najnovijih podataka o ceni za ORBIT. Naš alat za istoriju cene za ORBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije