Slika za GRIFT
GRIFTORBIT
RSD$0.01944
-0.19%
1D

ORBIT (GRIFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01959RSD$0.02115RSD$0.01901RSD$0.01951RSD$4,630.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02000RSD$0.02031RSD$0.01891RSD$0.01931RSD$7,695.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01953RSD$0.02106RSD$0.01933RSD$0.02000RSD$21,027RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02032RSD$0.02066RSD$0.01943RSD$0.01945RSD$23,472RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01955RSD$0.02028RSD$0.01933RSD$0.02028RSD$21,921RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01901RSD$0.01966RSD$0.01875RSD$0.01955RSD$10,167RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01971RSD$0.02009RSD$0.01853RSD$0.01901RSD$19,677RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01992RSD$0.02005RSD$0.01931RSD$0.01967RSD$55,614RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01862RSD$0.02008RSD$0.01857RSD$0.01992RSD$112,647RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01820RSD$0.01863RSD$0.01744RSD$0.01862RSD$6,472.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01838RSD$0.01870RSD$0.01796RSD$0.01818RSD$18,571RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01670RSD$0.01864RSD$0.01618RSD$0.01850RSD$39,084RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01653RSD$0.01716RSD$0.01633RSD$0.01667RSD$112,114RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01649RSD$0.01781RSD$0.01595RSD$0.01653RSD$94,873RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01747RSD$0.01764RSD$0.01640RSD$0.01649RSD$10,135RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01680RSD$0.01777RSD$0.01676RSD$0.01747RSD$4,236.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01768RSD$0.01799RSD$0.01680RSD$0.01680RSD$15,056RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01744RSD$0.01777RSD$0.01714RSD$0.01768RSD$38,170RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01702RSD$0.01829RSD$0.01669RSD$0.01751RSD$8,013.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01703RSD$0.01804RSD$0.01678RSD$0.01702RSD$19,354RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01807RSD$0.01910RSD$0.01666RSD$0.01703RSD$13,557RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01821RSD$0.01882RSD$0.01729RSD$0.01809RSD$4,970.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01855RSD$0.01873RSD$0.01767RSD$0.01821RSD$27,680RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01770RSD$0.01888RSD$0.01765RSD$0.01857RSD$11,379RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01754RSD$0.01880RSD$0.01749RSD$0.01772RSD$80,283RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01896RSD$0.01896RSD$0.01753RSD$0.01753RSD$258,993RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01787RSD$0.01922RSD$0.01780RSD$0.01896RSD$100,795RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01813RSD$0.01865RSD$0.01737RSD$0.01787RSD$33,257RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01863RSD$0.01889RSD$0.01779RSD$0.01809RSD$2,828.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01803RSD$0.01907RSD$0.01803RSD$0.01867RSD$22,799RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01923RSD$0.01969RSD$0.01795RSD$0.01795RSD$90,963RSD$0.00

Dobijte potpun pregled istorije cene za ORBIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORBIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORBIT, kao i istorijski obim trgovanja za GRIFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORBIT, od početne cene za ORBIT do najnovijih podataka o ceni za GRIFT. Naš alat za istoriju cene za GRIFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije