Slika za GRIFT
GRIFTORBIT
RSD$0.01462
1.22%
1D

ORBIT (GRIFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01447RSD$0.01518RSD$0.01423RSD$0.01442RSD$3,759.04RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01507RSD$0.01518RSD$0.01419RSD$0.01448RSD$18,058RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01524RSD$0.01539RSD$0.01490RSD$0.01507RSD$25,130RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01610RSD$0.01623RSD$0.01503RSD$0.01529RSD$11,222RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01592RSD$0.01614RSD$0.01545RSD$0.01610RSD$15,942RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01567RSD$0.01613RSD$0.01556RSD$0.01591RSD$15,639RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01652RSD$0.01690RSD$0.01550RSD$0.01567RSD$17,517RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01613RSD$0.01689RSD$0.01562RSD$0.01655RSD$4,384.97RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01611RSD$0.01673RSD$0.01572RSD$0.01606RSD$4,460.22RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01649RSD$0.01687RSD$0.01579RSD$0.01608RSD$46,405RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01639RSD$0.01668RSD$0.01603RSD$0.01649RSD$13,186RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01650RSD$0.01668RSD$0.01630RSD$0.01639RSD$10,939RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01645RSD$0.01684RSD$0.01593RSD$0.01650RSD$7,758.22RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01751RSD$0.01768RSD$0.01642RSD$0.01652RSD$404.76RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01745RSD$0.01770RSD$0.01699RSD$0.01747RSD$3.35RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01746RSD$0.01756RSD$0.01707RSD$0.01744RSD$6,271.87RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01757RSD$0.01779RSD$0.01728RSD$0.01745RSD$90,375RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01751RSD$0.01783RSD$0.01712RSD$0.01757RSD$26,024RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01751RSD$0.01761RSD$0.01705RSD$0.01748RSD$613.70RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01767RSD$0.01807RSD$0.01725RSD$0.01751RSD$656.80RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01836RSD$0.01864RSD$0.01760RSD$0.01766RSD$24,738RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01780RSD$0.01878RSD$0.01757RSD$0.01832RSD$98,629RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01751RSD$0.01803RSD$0.01731RSD$0.01776RSD$828.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01752RSD$0.01797RSD$0.01724RSD$0.01753RSD$752.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01743RSD$0.01759RSD$0.01686RSD$0.01752RSD$10,520RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01755RSD$0.01788RSD$0.01693RSD$0.01722RSD$5,147.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01771RSD$0.01886RSD$0.01680RSD$0.01751RSD$1,192.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01770RSD$0.01834RSD$0.01680RSD$0.01769RSD$421.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01782RSD$0.01838RSD$0.01737RSD$0.01764RSD$2,195.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01776RSD$0.01866RSD$0.01734RSD$0.01782RSD$22,030RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01899RSD$0.01955RSD$0.01769RSD$0.01775RSD$5,176.72RSD$0.00

Dobijte potpun pregled istorije cene za ORBIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORBIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORBIT, kao i istorijski obim trgovanja za GRIFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORBIT, od početne cene za ORBIT do najnovijih podataka o ceni za GRIFT. Naš alat za istoriju cene za GRIFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije