Slika za GRIFT
GRIFTORBIT
RSD$0.01812
1.40%
1D

ORBIT (GRIFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.01725RSD$0.01840RSD$0.01720RSD$0.01810RSD$11,093RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01710RSD$0.01832RSD$0.01705RSD$0.01727RSD$78,265RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01848RSD$0.01848RSD$0.01709RSD$0.01709RSD$252,483RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01742RSD$0.01873RSD$0.01735RSD$0.01848RSD$98,262RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01767RSD$0.01818RSD$0.01693RSD$0.01742RSD$32,421RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01817RSD$0.01841RSD$0.01734RSD$0.01764RSD$2,757.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01758RSD$0.01859RSD$0.01758RSD$0.01820RSD$22,226RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01875RSD$0.01920RSD$0.01750RSD$0.01750RSD$88,677RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01924RSD$0.01929RSD$0.01843RSD$0.01875RSD$91,735RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02010RSD$0.02033RSD$0.01883RSD$0.01924RSD$49,866RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01852RSD$0.02041RSD$0.01837RSD$0.02014RSD$37,441RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01759RSD$0.01852RSD$0.01729RSD$0.01852RSD$54,045RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01764RSD$0.01858RSD$0.01743RSD$0.01761RSD$40,026RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01711RSD$0.01782RSD$0.01657RSD$0.01766RSD$9,372.42RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01682RSD$0.01729RSD$0.01618RSD$0.01711RSD$14,142RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01691RSD$0.01791RSD$0.01646RSD$0.01681RSD$78,166RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01627RSD$0.01788RSD$0.01594RSD$0.01691RSD$217,697RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01461RSD$0.01647RSD$0.01461RSD$0.01630RSD$209,251RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01278RSD$0.01470RSD$0.01265RSD$0.01461RSD$29,721RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01256RSD$0.01286RSD$0.01217RSD$0.01278RSD$1,291.29RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01245RSD$0.01298RSD$0.01242RSD$0.01250RSD$1,262.08RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01261RSD$0.01277RSD$0.01242RSD$0.01245RSD$9,139.67RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01257RSD$0.01288RSD$0.01247RSD$0.01261RSD$7,390.52RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01291RSD$0.01319RSD$0.01246RSD$0.01258RSD$979.43RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01268RSD$0.01306RSD$0.01249RSD$0.01293RSD$1,741.33RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01276RSD$0.01295RSD$0.01259RSD$0.01268RSD$8,022.61RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01263RSD$0.01310RSD$0.01245RSD$0.01277RSD$4,457.17RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01291RSD$0.01300RSD$0.01260RSD$0.01286RSD$9,519.77RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01288RSD$0.01321RSD$0.01273RSD$0.01296RSD$3,691.85RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01251RSD$0.01291RSD$0.01229RSD$0.01286RSD$92,836RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01256RSD$0.01305RSD$0.01222RSD$0.01247RSD$31,081RSD$0.00

Dobijte potpun pregled istorije cene za ORBIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORBIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORBIT, kao i istorijski obim trgovanja za GRIFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORBIT, od početne cene za ORBIT do najnovijih podataka o ceni za GRIFT. Naš alat za istoriju cene za GRIFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije