Slika za GRIFT
GRIFTORBIT
RSD$0.01805
3.32%
1D

ORBIT (GRIFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.01723RSD$0.01774RSD$0.01703RSD$0.01747RSD$815.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01724RSD$0.01768RSD$0.01696RSD$0.01725RSD$740.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01715RSD$0.01730RSD$0.01658RSD$0.01724RSD$10,350RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01727RSD$0.01759RSD$0.01665RSD$0.01694RSD$5,064.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01742RSD$0.01856RSD$0.01653RSD$0.01723RSD$1,173.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01742RSD$0.01804RSD$0.01653RSD$0.01740RSD$414.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01754RSD$0.01808RSD$0.01709RSD$0.01736RSD$2,160.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01747RSD$0.01836RSD$0.01706RSD$0.01754RSD$21,674RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01868RSD$0.01923RSD$0.01741RSD$0.01746RSD$5,093.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01843RSD$0.01897RSD$0.01806RSD$0.01868RSD$7,000.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01836RSD$0.01860RSD$0.01812RSD$0.01843RSD$17,325RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01826RSD$0.01866RSD$0.01810RSD$0.01840RSD$22,549RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01927RSD$0.01960RSD$0.01764RSD$0.01824RSD$10,249RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02018RSD$0.02018RSD$0.01891RSD$0.01927RSD$14,320RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02024RSD$0.02058RSD$0.01969RSD$0.02023RSD$30,858RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02032RSD$0.02063RSD$0.01962RSD$0.02024RSD$14,651RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01993RSD$0.02056RSD$0.01981RSD$0.02027RSD$11,013RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01983RSD$0.02049RSD$0.01964RSD$0.01993RSD$48,510RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01956RSD$0.02037RSD$0.01893RSD$0.01985RSD$35,781RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01961RSD$0.01987RSD$0.01921RSD$0.01956RSD$10,145RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01969RSD$0.02014RSD$0.01945RSD$0.01961RSD$5,866.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01977RSD$0.02134RSD$0.01918RSD$0.01969RSD$4,671.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02017RSD$0.02049RSD$0.01907RSD$0.01948RSD$7,762.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01970RSD$0.02125RSD$0.01950RSD$0.02017RSD$21,213RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02050RSD$0.02084RSD$0.01960RSD$0.01962RSD$23,680RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01973RSD$0.02046RSD$0.01950RSD$0.02046RSD$22,115RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01918RSD$0.01984RSD$0.01892RSD$0.01973RSD$10,471RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01988RSD$0.02027RSD$0.01869RSD$0.01918RSD$19,851RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02009RSD$0.02023RSD$0.01948RSD$0.01984RSD$56,105RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01879RSD$0.02026RSD$0.01874RSD$0.02009RSD$113,641RSD$0.00

Dobijte potpun pregled istorije cene za ORBIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORBIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORBIT, kao i istorijski obim trgovanja za GRIFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORBIT, od početne cene za ORBIT do najnovijih podataka o ceni za GRIFT. Naš alat za istoriju cene za GRIFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije