Slika za ORBIO
ORBIOOrbio.so
RSD$3.12
0.77%
1D

Orbio.so (ORBIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$3.27RSD$3.46RSD$3.06RSD$3.40RSD$102.44MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$3.18RSD$3.33RSD$3.01RSD$3.24RSD$157.66MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.57RSD$3.31RSD$2.57RSD$3.15RSD$119.18MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$3.60RSD$3.61RSD$2.51RSD$2.57RSD$92.23MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$3.78RSD$4.05RSD$3.48RSD$3.61RSD$128.85MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.86RSD$3.77RSD$2.82RSD$3.76RSD$129.42MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3.53RSD$3.55RSD$2.82RSD$2.85RSD$140.94MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3.12RSD$3.92RSD$2.52RSD$3.53RSD$200.38MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.26RSD$3.52RSD$2.16RSD$3.11RSD$92.01MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.64RSD$2.68RSD$2.22RSD$2.26RSD$73.33MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.71RSD$2.85RSD$2.56RSD$2.64RSD$87.49MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.49RSD$2.80RSD$2.46RSD$2.72RSD$91.42MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.44RSD$2.80RSD$2.28RSD$2.50RSD$133.21MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.54RSD$3.57RSD$2.50RSD$2.51RSD$98.15MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.12RSD$3.72RSD$3.03RSD$3.54RSD$123.42MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.75RSD$3.12RSD$2.27RSD$3.12RSD$96.76MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.07RSD$3.24RSD$2.72RSD$2.75RSD$79.24MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.98RSD$3.40RSD$2.96RSD$3.07RSD$79.48MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.90RSD$3.90RSD$2.96RSD$3.01RSD$81.17MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.89RSD$4.34RSD$3.84RSD$3.90RSD$107.55MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.15RSD$4.17RSD$3.25RSD$3.88RSD$143.32MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.26RSD$5.25RSD$3.81RSD$4.14RSD$229.56MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.23RSD$3.97RSD$2.22RSD$3.97RSD$153.18MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.19RSD$2.79RSD$2.16RSD$2.22RSD$133.04MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.99RSD$2.99RSD$1.98RSD$2.18RSD$100.15MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.50RSD$3.85RSD$2.94RSD$2.99RSD$147.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.10RSD$4.69RSD$2.90RSD$3.49RSD$183.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.55RSD$3.57RSD$2.39RSD$3.09RSD$123.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.82RSD$4.57RSD$3.33RSD$3.55RSD$83.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.81RSD$4.10RSD$3.18RSD$3.82RSD$105.28MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.72RSD$5.72RSD$3.57RSD$3.80RSD$81.23MRSD$0.00

Dobijte potpun pregled istorije cene za Orbio.so pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbio.so – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbio.so, kao i istorijski obim trgovanja za ORBIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbio.so, od početne cene za Orbio.so do najnovijih podataka o ceni za ORBIO. Naš alat za istoriju cene za ORBIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije