Slika za ORBIO
ORBIOOrbio.so
RSD$7.37
-24.65%
1D

Orbio.so (ORBIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$11.18RSD$12.70RSD$9.73RSD$9.78RSD$113.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.14RSD$12.17RSD$7.67RSD$11.04RSD$103.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.05RSD$9.50RSD$8.07RSD$8.12RSD$95.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.28RSD$12.41RSD$8.80RSD$9.01RSD$120.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.02RSD$9.56RSD$6.18RSD$9.32RSD$63.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.43RSD$8.02RSD$7.11RSD$7.16RSD$59.30MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.60RSD$9.60RSD$7.40RSD$7.45RSD$64.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.67RSD$10.35RSD$7.11RSD$9.53RSD$70.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.91RSD$7.91RSD$6.46RSD$7.67RSD$74.32MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.43RSD$8.59RSD$5.17RSD$7.89RSD$69.37MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.93RSD$7.02RSD$6.05RSD$6.41RSD$60.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.39RSD$8.14RSD$6.39RSD$6.98RSD$81.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.36RSD$8.54RSD$5.68RSD$6.22RSD$65.12MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.84RSD$9.69RSD$5.77RSD$8.39RSD$80.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.81RSD$6.64RSD$4.38RSD$5.86RSD$58.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.30RSD$6.65RSD$4.10RSD$5.76RSD$71.13MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.33RSD$5.71RSD$4.34RSD$4.34RSD$128.45MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.99RSD$5.54RSD$2.66RSD$5.36RSD$148.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.71RSD$4.06RSD$1.59RSD$2.96RSD$226.22MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.56RSD$2.90RSD$1.05RSD$1.73RSD$137.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.59RSD$1.94RSD$1.27RSD$1.56RSD$132.85MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.79RSD$1.88RSD$1.35RSD$1.59RSD$111.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.00RSD$2.64RSD$1.66RSD$1.77RSD$119.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.39RSD$3.67RSD$1.76RSD$1.94RSD$152.30MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.36RSD$3.02RSD$1.61RSD$2.38RSD$132.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.80RSD$4.30RSD$1.89RSD$2.36RSD$150.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.22RSD$4.42RSD$1.80RSD$3.82RSD$182.08MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.24RSD$3.18RSD$1.21RSD$2.24RSD$223.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7727RSD$1.49RSD$0.6547RSD$1.23RSD$181.86MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3909RSD$1.29RSD$0.2424RSD$0.7743RSD$202.38MRSD$0.00

Dobijte potpun pregled istorije cene za Orbio.so pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orbio.so – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orbio.so, kao i istorijski obim trgovanja za ORBIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orbio.so, od početne cene za Orbio.so do najnovijih podataka o ceni za ORBIO. Naš alat za istoriju cene za ORBIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije