Slika za ORBIO
ORBIOORBIO
RSD$0.00006320
-2.94%
1D

ORBIO (ORBIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00006494RSD$0.00006494RSD$0.00006212RSD$0.00006212RSD$890.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006494RSD$0.00006494RSD$0.00006494RSD$0.00006494RSD$78.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006550RSD$0.00006550RSD$0.00006494RSD$0.00006494RSD$101.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006381RSD$0.00006550RSD$0.00006381RSD$0.00006550RSD$2,889.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006451RSD$0.00006533RSD$0.00006381RSD$0.00006381RSD$82,135RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00006258RSD$0.00007011RSD$0.00006258RSD$0.00006451RSD$36,971RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00006642RSD$0.00006642RSD$0.00006258RSD$0.00006258RSD$1,008.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00006641RSD$0.00006674RSD$0.00006540RSD$0.00006642RSD$3,118.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00006612RSD$0.00006767RSD$0.00006439RSD$0.00006641RSD$104,254RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00006146RSD$0.00006621RSD$0.00006114RSD$0.00006598RSD$33,738RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00006107RSD$0.00006280RSD$0.00006048RSD$0.00006146RSD$150.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00006093RSD$0.00006352RSD$0.00005887RSD$0.00006111RSD$566.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00006111RSD$0.00006157RSD$0.00005984RSD$0.00006093RSD$1,482.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00006173RSD$0.00006232RSD$0.00006086RSD$0.00006111RSD$3,622.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006159RSD$0.00006611RSD$0.00005974RSD$0.00006173RSD$606.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006319RSD$0.00006412RSD$0.00005948RSD$0.00006069RSD$1,193.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00006342RSD$0.00006646RSD$0.00006195RSD$0.00006319RSD$2,152.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00006395RSD$0.00006427RSD$0.00006182RSD$0.00006342RSD$10,486RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00006159RSD$0.00006407RSD$0.00006139RSD$0.00006395RSD$90.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00006016RSD$0.00006242RSD$0.00005974RSD$0.00006159RSD$829.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00006267RSD$0.00006342RSD$0.00005930RSD$0.00006016RSD$9,418.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00006395RSD$0.00006415RSD$0.00006194RSD$0.00006267RSD$18,456RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005956RSD$0.00006403RSD$0.00005917RSD$0.00006395RSD$42,511RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005997RSD$0.00006026RSD$0.00005720RSD$0.00005956RSD$38,971RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005506RSD$0.00006075RSD$0.00005447RSD$0.00005997RSD$28,946RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00005057RSD$0.00005506RSD$0.00004970RSD$0.00005506RSD$19,994RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005049RSD$0.00005261RSD$0.00005049RSD$0.00005057RSD$19,279RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005162RSD$0.00005162RSD$0.00005031RSD$0.00005049RSD$2,103.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005162RSD$0.00005162RSD$0.00005162RSD$0.00005162RSD$3,018.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005146RSD$0.00005162RSD$0.00005146RSD$0.00005162RSD$3,018.22RSD$0.00

Dobijte potpun pregled istorije cene za ORBIO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORBIO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORBIO, kao i istorijski obim trgovanja za ORBIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORBIO, od početne cene za ORBIO do najnovijih podataka o ceni za ORBIO. Naš alat za istoriju cene za ORBIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije