Slika za ORBIO
ORBIOORBIO
RSD$0.00005005
-1.13%
1D

ORBIO (ORBIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.00005075RSD$0.00005207RSD$0.00004939RSD$0.00005044RSD$15,099RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00005155RSD$0.00005189RSD$0.00005042RSD$0.00005075RSD$750.22RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00005478RSD$0.00005478RSD$0.00005100RSD$0.00005173RSD$1,052.96RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00005478RSD$0.00005478RSD$0.00005478RSD$0.00005478RSD$975.97RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00005478RSD$0.00005478RSD$0.00005478RSD$0.00005478RSD$975.97RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00005478RSD$0.00005478RSD$0.00005478RSD$0.00005478RSD$975.97RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00005478RSD$0.00005478RSD$0.00005478RSD$0.00005478RSD$975.97RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00005667RSD$0.00005707RSD$0.00005442RSD$0.00005478RSD$1,038.75RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00005667RSD$0.00005667RSD$0.00005667RSD$0.00005667RSD$1,359.84RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00005667RSD$0.00005667RSD$0.00005667RSD$0.00005667RSD$1,359.84RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00005712RSD$0.00005774RSD$0.00005651RSD$0.00005667RSD$1,363.37RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00006590RSD$0.00006590RSD$0.00005611RSD$0.00005711RSD$9,027.84RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00006590RSD$0.00006590RSD$0.00006590RSD$0.00006590RSD$10,411RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00006590RSD$0.00006590RSD$0.00006590RSD$0.00006590RSD$10,411RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00006590RSD$0.00006590RSD$0.00006590RSD$0.00006590RSD$10,411RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00006590RSD$0.00006590RSD$0.00006590RSD$0.00006590RSD$10,411RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00006630RSD$0.00006687RSD$0.00006590RSD$0.00006590RSD$10,441RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00006543RSD$0.00006663RSD$0.00006496RSD$0.00006630RSD$8,755.66RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00006668RSD$0.00006798RSD$0.00006543RSD$0.00006543RSD$1,143.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00007037RSD$0.00007037RSD$0.00006668RSD$0.00006668RSD$5,248.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00006809RSD$0.00007037RSD$0.00006758RSD$0.00007037RSD$34,932RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00006275RSD$0.00006856RSD$0.00006275RSD$0.00006809RSD$9,023.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00006275RSD$0.00006275RSD$0.00006275RSD$0.00006275RSD$5,240.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00006275RSD$0.00006275RSD$0.00006275RSD$0.00006275RSD$5,240.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00006197RSD$0.00006371RSD$0.00006188RSD$0.00006275RSD$30,169RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00006227RSD$0.00006526RSD$0.00005842RSD$0.00006197RSD$10,869RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00006120RSD$0.00006446RSD$0.00005834RSD$0.00006220RSD$7,788.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00006212RSD$0.00006372RSD$0.00006004RSD$0.00006099RSD$3,442.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00006493RSD$0.00006493RSD$0.00006212RSD$0.00006212RSD$890.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006493RSD$0.00006493RSD$0.00006493RSD$0.00006493RSD$78.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006549RSD$0.00006549RSD$0.00006493RSD$0.00006493RSD$101.27RSD$0.00

Dobijte potpun pregled istorije cene za ORBIO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORBIO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORBIO, kao i istorijski obim trgovanja za ORBIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORBIO, od početne cene za ORBIO do najnovijih podataka o ceni za ORBIO. Naš alat za istoriju cene za ORBIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije