Slika za ORBIO
ORBIOORBIO
RSD$0.00004979
1.62%
1D

ORBIO (ORBIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.00005045RSD$0.00005045RSD$0.00004917RSD$0.00004934RSD$2,056.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005045RSD$0.00005045RSD$0.00005045RSD$0.00005045RSD$2,949.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005029RSD$0.00005045RSD$0.00005029RSD$0.00005045RSD$2,949.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005051RSD$0.00005268RSD$0.00005029RSD$0.00005029RSD$13,903RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005095RSD$0.00005179RSD$0.00005051RSD$0.00005051RSD$15,146RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005065RSD$0.00005353RSD$0.00004927RSD$0.00005095RSD$5,237.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004997RSD$0.00005186RSD$0.00004976RSD$0.00005065RSD$11,655RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005091RSD$0.00005091RSD$0.00004997RSD$0.00004997RSD$1,914.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005091RSD$0.00005091RSD$0.00005091RSD$0.00005091RSD$0.1944RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005231RSD$0.00005231RSD$0.00005058RSD$0.00005091RSD$240.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005188RSD$0.00005231RSD$0.00005103RSD$0.00005231RSD$49,626RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005188RSD$0.00005188RSD$0.00005188RSD$0.00005188RSD$117,192RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00006028RSD$0.00006028RSD$0.00005142RSD$0.00005188RSD$85,441RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00006028RSD$0.00006028RSD$0.00006028RSD$0.00006028RSD$3,414.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00006096RSD$0.00006257RSD$0.00006028RSD$0.00006028RSD$3,432.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00006405RSD$0.00006405RSD$0.00006052RSD$0.00006096RSD$3,050.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00006405RSD$0.00006405RSD$0.00006405RSD$0.00006405RSD$11,008RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00006468RSD$0.00006468RSD$0.00006405RSD$0.00006405RSD$11,024RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00006433RSD$0.00006529RSD$0.00006321RSD$0.00006468RSD$9,811.06RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005816RSD$0.00006638RSD$0.00005816RSD$0.00006433RSD$6,895.91RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005816RSD$0.00005816RSD$0.00005816RSD$0.00005816RSD$170.79RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005826RSD$0.00005852RSD$0.00005635RSD$0.00005816RSD$9,405.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00005679RSD$0.00005932RSD$0.00005679RSD$0.00005826RSD$5,259.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005551RSD$0.00005679RSD$0.00005460RSD$0.00005679RSD$806.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00005508RSD$0.00005665RSD$0.00005487RSD$0.00005551RSD$1,630.40RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00005508RSD$0.00005508RSD$0.00005508RSD$0.00005508RSD$1,236.75RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00005115RSD$0.00005635RSD$0.00005095RSD$0.00005508RSD$5,381.31RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004752RSD$0.00005158RSD$0.00004752RSD$0.00005115RSD$12,806RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00004434RSD$0.00004752RSD$0.00004434RSD$0.00004752RSD$942.45RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00004447RSD$0.00004520RSD$0.00004375RSD$0.00004434RSD$3,303.77RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00004449RSD$0.00004498RSD$0.00004410RSD$0.00004447RSD$281.65RSD$0.00

Dobijte potpun pregled istorije cene za ORBIO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORBIO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORBIO, kao i istorijski obim trgovanja za ORBIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORBIO, od početne cene za ORBIO do najnovijih podataka o ceni za ORBIO. Naš alat za istoriju cene za ORBIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije