Slika za ORAX
ORAXORAXEL
RSD$0.002527
-10.62%
1D

ORAXEL (ORAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.002878RSD$0.002884RSD$0.002640RSD$0.002745RSD$928,028RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.003537RSD$0.003538RSD$0.002873RSD$0.002873RSD$1.24MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.003438RSD$0.003574RSD$0.003438RSD$0.003537RSD$335,290RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.003677RSD$0.003743RSD$0.003436RSD$0.003436RSD$479,304RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.004757RSD$0.004899RSD$0.003439RSD$0.003677RSD$958,142RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.004066RSD$0.004907RSD$0.004065RSD$0.004757RSD$964,219RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003840RSD$0.004065RSD$0.003840RSD$0.004065RSD$683,910RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.003688RSD$0.003844RSD$0.003688RSD$0.003840RSD$308,150RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004111RSD$0.004132RSD$0.003682RSD$0.003688RSD$993,996RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.004251RSD$0.004251RSD$0.003449RSD$0.004111RSD$551,629RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.004290RSD$0.004472RSD$0.004218RSD$0.004251RSD$1.13MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004054RSD$0.004290RSD$0.004020RSD$0.004290RSD$942,768RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003598RSD$0.004126RSD$0.003578RSD$0.004048RSD$991,155RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003488RSD$0.003606RSD$0.003488RSD$0.003597RSD$967,173RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003392RSD$0.004054RSD$0.003272RSD$0.003488RSD$1.08MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004833RSD$0.004844RSD$0.003396RSD$0.003396RSD$1.41MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005837RSD$0.006080RSD$0.004352RSD$0.004833RSD$2.01MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005047RSD$0.005858RSD$0.005047RSD$0.005837RSD$1.23MRSD$0.00

Dobijte potpun pregled istorije cene za ORAXEL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORAXEL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORAXEL, kao i istorijski obim trgovanja za ORAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORAXEL, od početne cene za ORAXEL do najnovijih podataka o ceni za ORAX. Naš alat za istoriju cene za ORAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije