Slika za O4DX
O4DXOrangeDX
RSD$0.02484
0.32%
1D

OrangeDX (O4DX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.02495RSD$0.02687RSD$0.02370RSD$0.02484RSD$641,207RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02550RSD$0.02817RSD$0.02452RSD$0.02495RSD$421,047RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02569RSD$0.02964RSD$0.02543RSD$0.02550RSD$343,015RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02732RSD$0.02814RSD$0.02568RSD$0.02569RSD$65,095RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02723RSD$0.02732RSD$0.02723RSD$0.02732RSD$8,670.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02718RSD$0.02729RSD$0.02717RSD$0.02723RSD$249,789RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02943RSD$0.03277RSD$0.02717RSD$0.02718RSD$535,725RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02947RSD$0.03193RSD$0.02839RSD$0.02938RSD$255,443RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02819RSD$0.03382RSD$0.02818RSD$0.02947RSD$385,687RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02818RSD$0.03394RSD$0.02817RSD$0.02819RSD$200,323RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02796RSD$0.03038RSD$0.02718RSD$0.02818RSD$263,105RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02832RSD$0.03027RSD$0.02796RSD$0.02796RSD$97,137RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02894RSD$0.02933RSD$0.02827RSD$0.02832RSD$117,464RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02827RSD$0.03035RSD$0.02824RSD$0.02894RSD$282,235RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02769RSD$0.03382RSD$0.02720RSD$0.02827RSD$482,528RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02726RSD$0.04052RSD$0.02720RSD$0.02769RSD$395,456RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02978RSD$0.03113RSD$0.02707RSD$0.02726RSD$2.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02949RSD$0.04777RSD$0.02947RSD$0.02978RSD$335,164RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02948RSD$0.02949RSD$0.02948RSD$0.02949RSD$45,969RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02936RSD$0.03259RSD$0.02881RSD$0.02948RSD$258,026RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02856RSD$0.03262RSD$0.02855RSD$0.02936RSD$298,540RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03262RSD$0.03263RSD$0.02854RSD$0.02856RSD$150,639RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03607RSD$0.03739RSD$0.03262RSD$0.03262RSD$257,205RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02658RSD$0.04271RSD$0.02653RSD$0.03607RSD$362,995RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02555RSD$0.03183RSD$0.02260RSD$0.02658RSD$21,163RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02589RSD$0.02589RSD$0.02555RSD$0.02555RSD$4,007.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02584RSD$0.02589RSD$0.02583RSD$0.02589RSD$14,460RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02588RSD$0.02590RSD$0.02584RSD$0.02584RSD$25,361RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02602RSD$0.02632RSD$0.02583RSD$0.02588RSD$33,689RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02585RSD$0.02614RSD$0.02584RSD$0.02602RSD$27,401RSD$0.00

Dobijte potpun pregled istorije cene za OrangeDX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OrangeDX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OrangeDX, kao i istorijski obim trgovanja za O4DX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OrangeDX, od početne cene za OrangeDX do najnovijih podataka o ceni za O4DX. Naš alat za istoriju cene za O4DX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije