Slika za O4DX
O4DXOrangeDX
RSD$0.02283
-5.87%
1D

OrangeDX (O4DX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.02427RSD$0.02433RSD$0.02427RSD$0.02433RSD$16,687RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02425RSD$0.02429RSD$0.02424RSD$0.02427RSD$10,429RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02420RSD$0.02425RSD$0.02406RSD$0.02425RSD$17,202RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02424RSD$0.02428RSD$0.02419RSD$0.02420RSD$15,978RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02070RSD$0.02424RSD$0.01988RSD$0.02424RSD$7,334.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02428RSD$0.02428RSD$0.02070RSD$0.02070RSD$12,580RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02428RSD$0.02428RSD$0.02426RSD$0.02428RSD$122,982RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02440RSD$0.02624RSD$0.02428RSD$0.02428RSD$133,768RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02420RSD$0.02905RSD$0.02375RSD$0.02440RSD$236,781RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02415RSD$0.02958RSD$0.02372RSD$0.02420RSD$139,508RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02412RSD$0.02423RSD$0.02410RSD$0.02415RSD$260,788RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02379RSD$0.02715RSD$0.02379RSD$0.02416RSD$845,023RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02504RSD$0.02697RSD$0.02379RSD$0.02379RSD$661,079RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02329RSD$0.02830RSD$0.02327RSD$0.02504RSD$516,504RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02467RSD$0.02467RSD$0.02273RSD$0.02329RSD$51,299RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02404RSD$0.02472RSD$0.02404RSD$0.02467RSD$5,444.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02360RSD$0.02453RSD$0.02359RSD$0.02404RSD$48,596RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02274RSD$0.02385RSD$0.02274RSD$0.02360RSD$209,300RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02166RSD$0.02627RSD$0.02149RSD$0.02274RSD$223,422RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02160RSD$0.02166RSD$0.02153RSD$0.02166RSD$120,961RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02183RSD$0.02206RSD$0.02154RSD$0.02160RSD$67,186RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02234RSD$0.02418RSD$0.02110RSD$0.02183RSD$104,012RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02210RSD$0.05366RSD$0.02197RSD$0.02234RSD$843,717RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02662RSD$0.1186RSD$0.02204RSD$0.02210RSD$2.78MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02662RSD$0.02662RSD$0.02657RSD$0.02662RSD$11,253RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02652RSD$0.02662RSD$0.02651RSD$0.02662RSD$2,390.73RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02647RSD$0.02652RSD$0.02646RSD$0.02652RSD$156.77RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02656RSD$0.02656RSD$0.02646RSD$0.02647RSD$266.49RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02452RSD$0.02656RSD$0.02452RSD$0.02656RSD$5,356.99RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02646RSD$0.02680RSD$0.02452RSD$0.02453RSD$7,946.72RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02768RSD$0.02768RSD$0.02586RSD$0.02646RSD$9,161.14RSD$0.00

Dobijte potpun pregled istorije cene za OrangeDX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OrangeDX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OrangeDX, kao i istorijski obim trgovanja za O4DX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OrangeDX, od početne cene za OrangeDX do najnovijih podataka o ceni za O4DX. Naš alat za istoriju cene za O4DX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije