Slika za O4DX
O4DXOrangeDX
RSD$0.03120
-9.80%
1D

OrangeDX (O4DX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.03909RSD$0.04263RSD$0.03441RSD$0.03492RSD$49,753RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.03948RSD$0.03948RSD$0.03847RSD$0.03877RSD$67,425RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.04236RSD$0.04241RSD$0.03943RSD$0.03948RSD$146,476RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.03948RSD$0.04598RSD$0.03404RSD$0.04236RSD$33,313RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.03925RSD$0.03949RSD$0.03924RSD$0.03948RSD$113,532RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03925RSD$0.04243RSD$0.03925RSD$0.03925RSD$42,645RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03791RSD$0.03944RSD$0.03791RSD$0.03925RSD$126,730RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03713RSD$0.03939RSD$0.03669RSD$0.03791RSD$126,116RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03706RSD$0.04137RSD$0.03705RSD$0.03712RSD$132,995RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03476RSD$0.04134RSD$0.03465RSD$0.03706RSD$98,748RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03540RSD$0.03566RSD$0.03458RSD$0.03476RSD$127,698RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03114RSD$0.04096RSD$0.03108RSD$0.03540RSD$178,657RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03369RSD$0.05085RSD$0.02726RSD$0.03114RSD$162,869RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03357RSD$0.03379RSD$0.03356RSD$0.03369RSD$235,133RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02332RSD$0.05704RSD$0.02331RSD$0.03989RSD$305,058RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02334RSD$0.02335RSD$0.02332RSD$0.02332RSD$63,294RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02369RSD$0.02559RSD$0.02333RSD$0.02334RSD$139,082RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02369RSD$0.02370RSD$0.02368RSD$0.02369RSD$44,161RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02560RSD$0.02561RSD$0.02239RSD$0.02369RSD$110,025RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02555RSD$0.02561RSD$0.02555RSD$0.02560RSD$74,126RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02534RSD$0.02738RSD$0.02534RSD$0.02555RSD$128,308RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02534RSD$0.02706RSD$0.02533RSD$0.02534RSD$301,595RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02546RSD$0.02741RSD$0.02418RSD$0.02534RSD$654,204RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02602RSD$0.02874RSD$0.02502RSD$0.02546RSD$429,581RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02621RSD$0.03024RSD$0.02594RSD$0.02602RSD$349,968RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02787RSD$0.02871RSD$0.02621RSD$0.02621RSD$66,414RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02778RSD$0.02787RSD$0.02778RSD$0.02787RSD$8,846.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02773RSD$0.02784RSD$0.02772RSD$0.02778RSD$254,852RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03003RSD$0.03343RSD$0.02772RSD$0.02773RSD$546,584RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03007RSD$0.03258RSD$0.02896RSD$0.02997RSD$260,621RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02876RSD$0.03451RSD$0.02876RSD$0.03007RSD$393,505RSD$0.00

Dobijte potpun pregled istorije cene za OrangeDX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OrangeDX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OrangeDX, kao i istorijski obim trgovanja za O4DX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OrangeDX, od početne cene za OrangeDX do najnovijih podataka o ceni za O4DX. Naš alat za istoriju cene za O4DX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije