Slika za ORANGEDIAMOND
ORANGEDIAMONDOrange Diamond
RSD$0.005341
-2.18%
1D

Orange Diamond (ORANGEDIAMOND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.005456RSD$0.005456RSD$0.005456RSD$0.005456RSD$687.61RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005456RSD$0.005456RSD$0.005456RSD$0.005456RSD$687.61RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005422RSD$0.005486RSD$0.005420RSD$0.005456RSD$10,310RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005566RSD$0.005618RSD$0.005362RSD$0.005422RSD$23,380RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005983RSD$0.005996RSD$0.005645RSD$0.005645RSD$6,471.58RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005970RSD$0.006196RSD$0.005876RSD$0.005983RSD$2,094.31RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005932RSD$0.006073RSD$0.005826RSD$0.005970RSD$4,599.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005929RSD$0.006002RSD$0.005876RSD$0.005933RSD$8,461.31RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005892RSD$0.006002RSD$0.005879RSD$0.005926RSD$14,684RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005845RSD$0.005892RSD$0.005714RSD$0.005892RSD$57,652RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006256RSD$0.006274RSD$0.005827RSD$0.005845RSD$567,557RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007847RSD$0.007871RSD$0.006218RSD$0.006256RSD$76,023RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007959RSD$0.007985RSD$0.007809RSD$0.007847RSD$32,157RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008017RSD$0.008075RSD$0.007823RSD$0.007954RSD$37,451RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008097RSD$0.008200RSD$0.007942RSD$0.008019RSD$309,550RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006031RSD$0.008242RSD$0.006031RSD$0.008097RSD$213,365RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006581RSD$0.006586RSD$0.006023RSD$0.006031RSD$472,281RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006072RSD$0.006586RSD$0.006000RSD$0.006575RSD$90,879RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006071RSD$0.006175RSD$0.005891RSD$0.006072RSD$2,467.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006160RSD$0.006179RSD$0.005983RSD$0.006070RSD$9,828.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006132RSD$0.006200RSD$0.006081RSD$0.006160RSD$9,950.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006303RSD$0.006309RSD$0.006132RSD$0.006132RSD$9,395.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006324RSD$0.006366RSD$0.006250RSD$0.006303RSD$101,228RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006149RSD$0.006379RSD$0.006089RSD$0.006324RSD$92,620RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006006RSD$0.006205RSD$0.005921RSD$0.006149RSD$34,454RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006413RSD$0.006536RSD$0.005921RSD$0.006006RSD$41,961RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006394RSD$0.006506RSD$0.006157RSD$0.006426RSD$98,002RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006844RSD$0.006863RSD$0.006347RSD$0.006392RSD$34,235RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007100RSD$0.007134RSD$0.006824RSD$0.006844RSD$82,588RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007353RSD$0.007400RSD$0.007026RSD$0.007100RSD$107,397RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007586RSD$0.008192RSD$0.007196RSD$0.007353RSD$483,854RSD$0.00

Dobijte potpun pregled istorije cene za Orange Diamond pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orange Diamond – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orange Diamond, kao i istorijski obim trgovanja za ORANGEDIAMOND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orange Diamond, od početne cene za Orange Diamond do najnovijih podataka o ceni za ORANGEDIAMOND. Naš alat za istoriju cene za ORANGEDIAMOND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije