Slika za ORANGEDIAMOND
ORANGEDIAMONDOrange Diamond
RSD$0.006137
-1.25%
1D

Orange Diamond (ORANGEDIAMOND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.006306RSD$0.006311RSD$0.006134RSD$0.006134RSD$9,398.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006326RSD$0.006369RSD$0.006252RSD$0.006305RSD$101,262RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006151RSD$0.006381RSD$0.006091RSD$0.006326RSD$92,652RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006008RSD$0.006207RSD$0.005923RSD$0.006151RSD$34,465RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006415RSD$0.006539RSD$0.005923RSD$0.006008RSD$41,975RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006397RSD$0.006508RSD$0.006159RSD$0.006428RSD$98,035RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006846RSD$0.006866RSD$0.006349RSD$0.006395RSD$34,246RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007102RSD$0.007137RSD$0.006826RSD$0.006846RSD$82,616RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007356RSD$0.007403RSD$0.007028RSD$0.007103RSD$107,433RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007588RSD$0.008195RSD$0.007198RSD$0.007356RSD$484,018RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006714RSD$0.008106RSD$0.006545RSD$0.007588RSD$237,089RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006091RSD$0.006764RSD$0.005988RSD$0.006711RSD$44,337RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005993RSD$0.006292RSD$0.005968RSD$0.006091RSD$124,030RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006467RSD$0.006662RSD$0.005847RSD$0.006003RSD$46,588RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006708RSD$0.006828RSD$0.006478RSD$0.006498RSD$14,606RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006647RSD$0.006841RSD$0.006632RSD$0.006708RSD$148,901RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007730RSD$0.007846RSD$0.006616RSD$0.006647RSD$145,210RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007613RSD$0.007929RSD$0.007539RSD$0.007721RSD$20,764RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007594RSD$0.007845RSD$0.007138RSD$0.007613RSD$21,237RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007794RSD$0.008084RSD$0.007245RSD$0.007577RSD$38,213RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008324RSD$0.008348RSD$0.007639RSD$0.007794RSD$302,430RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007078RSD$0.008373RSD$0.007078RSD$0.008324RSD$203,113RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007059RSD$0.007135RSD$0.006931RSD$0.007078RSD$6,557.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007231RSD$0.007292RSD$0.006962RSD$0.007059RSD$97,818RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007345RSD$0.007603RSD$0.007224RSD$0.007229RSD$64,082RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007413RSD$0.007612RSD$0.007258RSD$0.007339RSD$201,914RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006797RSD$0.007479RSD$0.006592RSD$0.007413RSD$111,731RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007236RSD$0.007281RSD$0.006796RSD$0.006797RSD$70,594RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007165RSD$0.007443RSD$0.007113RSD$0.007239RSD$53,123RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007062RSD$0.007565RSD$0.006662RSD$0.007165RSD$43,427RSD$0.00

Dobijte potpun pregled istorije cene za Orange Diamond pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orange Diamond – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orange Diamond, kao i istorijski obim trgovanja za ORANGEDIAMOND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orange Diamond, od početne cene za Orange Diamond do najnovijih podataka o ceni za ORANGEDIAMOND. Naš alat za istoriju cene za ORANGEDIAMOND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije