Slika za ORANGEDIAMOND
ORANGEDIAMONDOrange Diamond
RSD$0.007012
2.21%
1D

Orange Diamond (ORANGEDIAMOND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.006896RSD$0.006970RSD$0.006770RSD$0.006914RSD$6,405.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007063RSD$0.007123RSD$0.006800RSD$0.006896RSD$95,554RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007175RSD$0.007427RSD$0.007057RSD$0.007061RSD$62,599RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007241RSD$0.007436RSD$0.007090RSD$0.007169RSD$199,768RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006639RSD$0.007306RSD$0.006440RSD$0.007241RSD$109,144RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007068RSD$0.007113RSD$0.006639RSD$0.006639RSD$68,960RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006999RSD$0.007271RSD$0.006949RSD$0.007071RSD$51,893RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006899RSD$0.007390RSD$0.006507RSD$0.006999RSD$42,422RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006900RSD$0.007230RSD$0.006885RSD$0.006898RSD$34,185RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007081RSD$0.007106RSD$0.006707RSD$0.006900RSD$63,824RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007199RSD$0.007251RSD$0.007022RSD$0.007083RSD$48,044RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007748RSD$0.007781RSD$0.007199RSD$0.007199RSD$61,267RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007800RSD$0.007871RSD$0.007730RSD$0.007731RSD$90,202RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008448RSD$0.008453RSD$0.007791RSD$0.007800RSD$2.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008756RSD$0.009097RSD$0.007695RSD$0.008448RSD$12.58MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006680RSD$0.008803RSD$0.006669RSD$0.008756RSD$3.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006631RSD$0.006744RSD$0.006618RSD$0.006680RSD$45,640RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006193RSD$0.006632RSD$0.006166RSD$0.006632RSD$26,544RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006074RSD$0.006348RSD$0.006067RSD$0.006192RSD$109,051RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006568RSD$0.006604RSD$0.006061RSD$0.006066RSD$161,971RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006380RSD$0.006582RSD$0.006371RSD$0.006566RSD$80,622RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006361RSD$0.006600RSD$0.006323RSD$0.006380RSD$10,786RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006353RSD$0.006469RSD$0.006088RSD$0.006366RSD$97,762RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006566RSD$0.006773RSD$0.006341RSD$0.006353RSD$121,030RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006486RSD$0.006722RSD$0.006474RSD$0.006566RSD$165,580RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006541RSD$0.006646RSD$0.006409RSD$0.006486RSD$98,233RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007063RSD$0.007283RSD$0.006663RSD$0.006696RSD$83,162RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007489RSD$0.007497RSD$0.006878RSD$0.007065RSD$298,424RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007628RSD$0.007636RSD$0.007287RSD$0.007495RSD$225,573RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007376RSD$0.007718RSD$0.007371RSD$0.007628RSD$26,730RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007077RSD$0.007402RSD$0.007077RSD$0.007376RSD$80,974RSD$0.00

Dobijte potpun pregled istorije cene za Orange Diamond pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orange Diamond – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orange Diamond, kao i istorijski obim trgovanja za ORANGEDIAMOND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orange Diamond, od početne cene za Orange Diamond do najnovijih podataka o ceni za ORANGEDIAMOND. Naš alat za istoriju cene za ORANGEDIAMOND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije