Slika za ORANGE
ORANGEOrange Coin
RSD$0.0003416
-3.58%
1D

Orange Coin (ORANGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0003618RSD$0.0003711RSD$0.0003321RSD$0.0003357RSD$4,238.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003488RSD$0.0003633RSD$0.0003431RSD$0.0003618RSD$5,170.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003461RSD$0.0003563RSD$0.0003426RSD$0.0003488RSD$5,989.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003442RSD$0.0003539RSD$0.0003419RSD$0.0003468RSD$15,542RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003756RSD$0.0003924RSD$0.0003256RSD$0.0003439RSD$16,529RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003936RSD$0.0003936RSD$0.0003676RSD$0.0003756RSD$7,115.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005133RSD$0.0005159RSD$0.0003764RSD$0.0003945RSD$49,632RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005104RSD$0.0005230RSD$0.0004919RSD$0.0005133RSD$2,421.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005060RSD$0.0005220RSD$0.0004942RSD$0.0005092RSD$2,829.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004980RSD$0.0005163RSD$0.0004936RSD$0.0005060RSD$5,260.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005263RSD$0.0005337RSD$0.0004802RSD$0.0004983RSD$110,865RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008268RSD$0.0008535RSD$0.0005258RSD$0.0005263RSD$24,010RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008221RSD$0.0008585RSD$0.0008221RSD$0.0008268RSD$3,811.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008244RSD$0.0008989RSD$0.0008121RSD$0.0008221RSD$2,570.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008417RSD$0.0008544RSD$0.0007965RSD$0.0008124RSD$1,236.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008319RSD$0.0008849RSD$0.0008123RSD$0.0008417RSD$1,747.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008532RSD$0.0008800RSD$0.0008178RSD$0.0008283RSD$4,736.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008316RSD$0.0008594RSD$0.0008232RSD$0.0008514RSD$23,838RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007958RSD$0.0008317RSD$0.0007885RSD$0.0008316RSD$5,981.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008383RSD$0.0008460RSD$0.0007791RSD$0.0007959RSD$2,580.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008360RSD$0.0008443RSD$0.0008095RSD$0.0008364RSD$2,628.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007717RSD$0.0008427RSD$0.0007707RSD$0.0008360RSD$2,366.89RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007748RSD$0.0007878RSD$0.0007436RSD$0.0007717RSD$1,201.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007877RSD$0.0008013RSD$0.0007644RSD$0.0007737RSD$20,302RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008045RSD$0.0008330RSD$0.0006606RSD$0.0007877RSD$74,494RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006764RSD$0.0008037RSD$0.0006645RSD$0.0008032RSD$33,888RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006661RSD$0.0007156RSD$0.0006313RSD$0.0006764RSD$13,700RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006682RSD$0.0007052RSD$0.0006618RSD$0.0006661RSD$64,842RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008159RSD$0.0008700RSD$0.0006635RSD$0.0006682RSD$7,911.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008731RSD$0.0008925RSD$0.0008159RSD$0.0008159RSD$5,643.64RSD$0.00

Dobijte potpun pregled istorije cene za Orange Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orange Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orange Coin, kao i istorijski obim trgovanja za ORANGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orange Coin, od početne cene za Orange Coin do najnovijih podataka o ceni za ORANGE. Naš alat za istoriju cene za ORANGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije