Slika za ORANGE
ORANGEOrange Coin
RSD$0.0002712
-4.04%
1D

Orange Coin (ORANGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0002838RSD$0.0002948RSD$0.0002772RSD$0.0002802RSD$515.36RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002863RSD$0.0002920RSD$0.0002824RSD$0.0002838RSD$607.86RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002907RSD$0.0002978RSD$0.0002764RSD$0.0002862RSD$1,076.27RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003030RSD$0.0003086RSD$0.0002901RSD$0.0002919RSD$2,621.21RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003068RSD$0.0003104RSD$0.0002965RSD$0.0003023RSD$2,043.77RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003116RSD$0.0003138RSD$0.0002999RSD$0.0003067RSD$1,410.11RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003064RSD$0.0003149RSD$0.0003031RSD$0.0003116RSD$776.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003131RSD$0.0003171RSD$0.0003052RSD$0.0003064RSD$679.34RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003144RSD$0.0003155RSD$0.0003053RSD$0.0003126RSD$495.79RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003175RSD$0.0003244RSD$0.0003096RSD$0.0003144RSD$381.60RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003294RSD$0.0003346RSD$0.0003164RSD$0.0003174RSD$716.17RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003280RSD$0.0003397RSD$0.0003212RSD$0.0003287RSD$681.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003240RSD$0.0003336RSD$0.0003195RSD$0.0003274RSD$1,049.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003318RSD$0.0003386RSD$0.0003198RSD$0.0003240RSD$137.05RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003233RSD$0.0003331RSD$0.0003184RSD$0.0003318RSD$2,141.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003374RSD$0.0003433RSD$0.0003140RSD$0.0003194RSD$1,399.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003340RSD$0.0003536RSD$0.0003166RSD$0.0003366RSD$1,714.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003362RSD$0.0003504RSD$0.0003196RSD$0.0003336RSD$3,001.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003441RSD$0.0003554RSD$0.0003309RSD$0.0003350RSD$3,011.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003360RSD$0.0003592RSD$0.0003283RSD$0.0003441RSD$3,956.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003620RSD$0.0003712RSD$0.0003323RSD$0.0003358RSD$4,240.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003490RSD$0.0003635RSD$0.0003433RSD$0.0003620RSD$5,172.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003463RSD$0.0003565RSD$0.0003427RSD$0.0003490RSD$5,991.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003444RSD$0.0003540RSD$0.0003420RSD$0.0003470RSD$15,548RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003758RSD$0.0003925RSD$0.0003257RSD$0.0003440RSD$16,536RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003938RSD$0.0003938RSD$0.0003677RSD$0.0003758RSD$7,118.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005135RSD$0.0005161RSD$0.0003765RSD$0.0003947RSD$49,652RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005106RSD$0.0005232RSD$0.0004921RSD$0.0005135RSD$2,422.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005062RSD$0.0005222RSD$0.0004944RSD$0.0005094RSD$2,830.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004982RSD$0.0005165RSD$0.0004938RSD$0.0005062RSD$5,262.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005265RSD$0.0005340RSD$0.0004804RSD$0.0004985RSD$110,910RSD$0.00

Dobijte potpun pregled istorije cene za Orange Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orange Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orange Coin, kao i istorijski obim trgovanja za ORANGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orange Coin, od početne cene za Orange Coin do najnovijih podataka o ceni za ORANGE. Naš alat za istoriju cene za ORANGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije