Slika za ORANGE
ORANGEOrange Coin
RSD$0.0007388
-2.78%
1D

Orange Coin (ORANGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0007694RSD$0.0007828RSD$0.0007467RSD$0.0007558RSD$19,832RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007859RSD$0.0008137RSD$0.0006453RSD$0.0007694RSD$72,770RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006607RSD$0.0007851RSD$0.0006492RSD$0.0007846RSD$33,104RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006507RSD$0.0006990RSD$0.0006166RSD$0.0006607RSD$13,383RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006527RSD$0.0006888RSD$0.0006465RSD$0.0006507RSD$63,341RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007970RSD$0.0008498RSD$0.0006482RSD$0.0006527RSD$7,728.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008529RSD$0.0008718RSD$0.0007970RSD$0.0007970RSD$5,513.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008878RSD$0.0008996RSD$0.0008229RSD$0.0008529RSD$11,691RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008613RSD$0.0009430RSD$0.0008601RSD$0.0008913RSD$2,820.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008706RSD$0.0009148RSD$0.0008538RSD$0.0008613RSD$19,369RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001022RSD$0.001093RSD$0.0008517RSD$0.0008706RSD$18,792RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001008RSD$0.001062RSD$0.0009710RSD$0.001021RSD$228,259RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007783RSD$0.001015RSD$0.0007567RSD$0.001008RSD$54,313RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007217RSD$0.0007802RSD$0.0007200RSD$0.0007792RSD$4,370.93RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007231RSD$0.0007612RSD$0.0007205RSD$0.0007225RSD$1,093.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007390RSD$0.0007462RSD$0.0007008RSD$0.0007228RSD$1,144.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006792RSD$0.0007565RSD$0.0006765RSD$0.0007389RSD$37,398RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006609RSD$0.0006872RSD$0.0005993RSD$0.0006792RSD$24,073RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007091RSD$0.0007179RSD$0.0006565RSD$0.0006587RSD$19,267RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006844RSD$0.0007178RSD$0.0006816RSD$0.0007105RSD$3,653.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007293RSD$0.0007420RSD$0.0006814RSD$0.0006814RSD$72,417RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006794RSD$0.0007306RSD$0.0005975RSD$0.0007293RSD$52,119RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007134RSD$0.0007244RSD$0.0006648RSD$0.0006793RSD$38,852RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006646RSD$0.0007392RSD$0.0006619RSD$0.0007146RSD$25,277RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007109RSD$0.0007443RSD$0.0006220RSD$0.0006646RSD$106,479RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006762RSD$0.0009126RSD$0.0006762RSD$0.0007116RSD$193,365RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005554RSD$0.0006948RSD$0.0005241RSD$0.0006766RSD$53,744RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004838RSD$0.0005613RSD$0.0004736RSD$0.0005554RSD$77,863RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005842RSD$0.0005887RSD$0.0004835RSD$0.0004835RSD$50,965RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005435RSD$0.0005842RSD$0.0005215RSD$0.0005842RSD$91,502RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005511RSD$0.0005851RSD$0.0005379RSD$0.0005446RSD$109,052RSD$0.00

Dobijte potpun pregled istorije cene za Orange Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orange Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orange Coin, kao i istorijski obim trgovanja za ORANGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orange Coin, od početne cene za Orange Coin do najnovijih podataka o ceni za ORANGE. Naš alat za istoriju cene za ORANGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije