Slika za ORNG
ORNGORANGE
RSD$0.3203
0.34%
1D

ORANGE (ORNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.3215RSD$0.3215RSD$0.3196RSD$0.3196RSD$31,486RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3240RSD$0.3247RSD$0.3215RSD$0.3215RSD$12,524RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3213RSD$0.3240RSD$0.3213RSD$0.3240RSD$11,334RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3196RSD$0.3232RSD$0.3196RSD$0.3213RSD$34,270RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3217RSD$0.3239RSD$0.3196RSD$0.3196RSD$23,615RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3211RSD$0.3231RSD$0.3206RSD$0.3217RSD$52,965RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3213RSD$0.3256RSD$0.3210RSD$0.3211RSD$45,409RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3246RSD$0.3246RSD$0.3213RSD$0.3213RSD$38,500RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3247RSD$0.3263RSD$0.3231RSD$0.3246RSD$42,857RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3225RSD$0.3293RSD$0.3220RSD$0.3247RSD$84,331RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3263RSD$0.3263RSD$0.3225RSD$0.3225RSD$33,450RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3225RSD$0.3263RSD$0.3224RSD$0.3263RSD$16,185RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3225RSD$0.3258RSD$0.3224RSD$0.3225RSD$29,166RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3227RSD$0.3243RSD$0.3216RSD$0.3225RSD$53,193RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3241RSD$0.3268RSD$0.3216RSD$0.3227RSD$32,505RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3265RSD$0.3265RSD$0.3240RSD$0.3241RSD$27,863RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3323RSD$0.3338RSD$0.3265RSD$0.3265RSD$41,501RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3310RSD$0.3323RSD$0.3297RSD$0.3323RSD$18,850RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3310RSD$0.3311RSD$0.3310RSD$0.3310RSD$8,579.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3275RSD$0.3323RSD$0.3275RSD$0.3310RSD$32,509RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3291RSD$0.3311RSD$0.3275RSD$0.3275RSD$19,740RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3283RSD$0.3302RSD$0.3279RSD$0.3291RSD$95,930RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3321RSD$0.3356RSD$0.3283RSD$0.3283RSD$85,732RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3385RSD$0.3403RSD$0.3321RSD$0.3321RSD$94,652RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3417RSD$0.3417RSD$0.3342RSD$0.3385RSD$41,004RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3428RSD$0.3488RSD$0.3417RSD$0.3417RSD$29,318RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3477RSD$0.3478RSD$0.3428RSD$0.3428RSD$41,678RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3506RSD$0.3520RSD$0.3457RSD$0.3477RSD$89,552RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3599RSD$0.3607RSD$0.3506RSD$0.3506RSD$45,359RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3720RSD$0.3749RSD$0.3563RSD$0.3599RSD$99,054RSD$0.00

Dobijte potpun pregled istorije cene za ORANGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORANGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORANGE, kao i istorijski obim trgovanja za ORNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORANGE, od početne cene za ORANGE do najnovijih podataka o ceni za ORNG. Naš alat za istoriju cene za ORNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije