Slika za ORNG
ORNGORANGE
RSD$0.1174
-1.30%
1D

ORANGE (ORNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1185RSD$0.1196RSD$0.1170RSD$0.1170RSD$24,062RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1225RSD$0.1225RSD$0.1185RSD$0.1185RSD$70,823RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1173RSD$0.1225RSD$0.1164RSD$0.1225RSD$104,988RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1464RSD$0.1464RSD$0.1057RSD$0.1173RSD$227,001RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2321RSD$0.2342RSD$0.1057RSD$0.1464RSD$108,084RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2323RSD$0.2336RSD$0.2321RSD$0.2321RSD$33,946RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2337RSD$0.2380RSD$0.2323RSD$0.2323RSD$171,057RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3162RSD$0.3176RSD$0.2120RSD$0.2337RSD$141,638RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3149RSD$0.3162RSD$0.3148RSD$0.3162RSD$13,982RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3161RSD$0.3171RSD$0.3149RSD$0.3149RSD$15,930RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3130RSD$0.3172RSD$0.3130RSD$0.3161RSD$15,877RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3145RSD$0.3152RSD$0.3130RSD$0.3130RSD$31,199RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3168RSD$0.3169RSD$0.3132RSD$0.3145RSD$57,276RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3250RSD$0.3250RSD$0.3168RSD$0.3168RSD$32,718RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3214RSD$0.3251RSD$0.3205RSD$0.3250RSD$25,353RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3228RSD$0.3248RSD$0.3213RSD$0.3214RSD$39,076RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3214RSD$0.3243RSD$0.3181RSD$0.3228RSD$34,699RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3230RSD$0.3238RSD$0.3214RSD$0.3214RSD$14,153RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3226RSD$0.3231RSD$0.3214RSD$0.3230RSD$31,450RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3238RSD$0.3262RSD$0.3226RSD$0.3226RSD$31,100RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3256RSD$0.3256RSD$0.3237RSD$0.3238RSD$31,893RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3282RSD$0.3289RSD$0.3256RSD$0.3256RSD$12,686RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3255RSD$0.3282RSD$0.3254RSD$0.3282RSD$11,480RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3238RSD$0.3273RSD$0.3238RSD$0.3255RSD$34,714RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3259RSD$0.3281RSD$0.3238RSD$0.3238RSD$23,920RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3252RSD$0.3273RSD$0.3248RSD$0.3259RSD$53,650RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3255RSD$0.3298RSD$0.3252RSD$0.3252RSD$45,996RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3288RSD$0.3288RSD$0.3255RSD$0.3255RSD$38,998RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3289RSD$0.3305RSD$0.3273RSD$0.3288RSD$43,411RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3267RSD$0.3336RSD$0.3262RSD$0.3289RSD$85,422RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3305RSD$0.3305RSD$0.3267RSD$0.3267RSD$33,882RSD$0.00

Dobijte potpun pregled istorije cene za ORANGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORANGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORANGE, kao i istorijski obim trgovanja za ORNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORANGE, od početne cene za ORANGE do najnovijih podataka o ceni za ORNG. Naš alat za istoriju cene za ORNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije