Slika za ORNG
ORNGORANGE
RSD$0.3391
-2.86%
1D

ORANGE (ORNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.3490RSD$0.3505RSD$0.3483RSD$0.3483RSD$9,865.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3504RSD$0.3521RSD$0.3489RSD$0.3490RSD$11,454RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3505RSD$0.3505RSD$0.3504RSD$0.3504RSD$23,208RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3427RSD$0.3505RSD$0.3427RSD$0.3505RSD$27,684RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3441RSD$0.3478RSD$0.3427RSD$0.3427RSD$11,623RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3449RSD$0.3457RSD$0.3440RSD$0.3441RSD$17,389RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3424RSD$0.3449RSD$0.3424RSD$0.3449RSD$34,603RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3605RSD$0.3606RSD$0.3419RSD$0.3424RSD$25,321RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3589RSD$0.3617RSD$0.3589RSD$0.3605RSD$6,372.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3549RSD$0.3590RSD$0.3548RSD$0.3589RSD$17,616RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3524RSD$0.3567RSD$0.3524RSD$0.3549RSD$5,788.04RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3524RSD$0.3524RSD$0.3524RSD$0.3524RSD$20,085RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3550RSD$0.3562RSD$0.3478RSD$0.3524RSD$11,302RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3534RSD$0.3550RSD$0.3517RSD$0.3550RSD$20,727RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3582RSD$0.3599RSD$0.3519RSD$0.3534RSD$14,301RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3609RSD$0.3620RSD$0.3581RSD$0.3582RSD$17,250RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3647RSD$0.3647RSD$0.3608RSD$0.3609RSD$4,255.31RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3599RSD$0.3648RSD$0.3599RSD$0.3647RSD$22,915RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3732RSD$0.3818RSD$0.3599RSD$0.3599RSD$148,861RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3608RSD$0.3733RSD$0.3597RSD$0.3732RSD$98,150RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3533RSD$0.3609RSD$0.3527RSD$0.3608RSD$87,486RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3535RSD$0.3579RSD$0.3531RSD$0.3533RSD$15,862RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3535RSD$0.3536RSD$0.3534RSD$0.3535RSD$27,259RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3534RSD$0.3535RSD$0.3534RSD$0.3535RSD$46,030RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3557RSD$0.3557RSD$0.3534RSD$0.3534RSD$28,173RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3582RSD$0.3612RSD$0.3557RSD$0.3557RSD$31,469RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3565RSD$0.3582RSD$0.3565RSD$0.3582RSD$6,165.70RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3564RSD$0.3612RSD$0.3564RSD$0.3565RSD$19,281RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3565RSD$0.3612RSD$0.3564RSD$0.3564RSD$28,735RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3662RSD$0.3662RSD$0.3565RSD$0.3565RSD$9,619.35RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3724RSD$0.3724RSD$0.3690RSD$0.3690RSD$4,411.69RSD$0.00

Dobijte potpun pregled istorije cene za ORANGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORANGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORANGE, kao i istorijski obim trgovanja za ORNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORANGE, od početne cene za ORANGE do najnovijih podataka o ceni za ORNG. Naš alat za istoriju cene za ORNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije