Slika za ORNG
ORNGORANGE
RSD$0.3270
-1.39%
1D

ORANGE (ORNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.3290RSD$0.3325RSD$0.3252RSD$0.3252RSD$84,926RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3353RSD$0.3371RSD$0.3290RSD$0.3290RSD$93,763RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3385RSD$0.3385RSD$0.3310RSD$0.3353RSD$40,619RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3396RSD$0.3455RSD$0.3385RSD$0.3385RSD$29,042RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3444RSD$0.3445RSD$0.3396RSD$0.3396RSD$41,286RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3474RSD$0.3487RSD$0.3425RSD$0.3444RSD$88,710RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3565RSD$0.3573RSD$0.3473RSD$0.3474RSD$48,905RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3685RSD$0.3713RSD$0.3530RSD$0.3565RSD$98,123RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3782RSD$0.3782RSD$0.3671RSD$0.3685RSD$76,791RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3808RSD$0.3880RSD$0.3726RSD$0.3782RSD$92,504RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3808RSD$0.3953RSD$0.3652RSD$0.3808RSD$72,938RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3488RSD$0.3808RSD$0.3488RSD$0.3808RSD$45,701RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3405RSD$0.3489RSD$0.3405RSD$0.3488RSD$21,148RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3413RSD$0.3435RSD$0.3405RSD$0.3406RSD$23,455RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3417RSD$0.3434RSD$0.3412RSD$0.3413RSD$13,929RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3458RSD$0.3458RSD$0.3417RSD$0.3417RSD$25,063RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3435RSD$0.3490RSD$0.3424RSD$0.3458RSD$6,158.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3436RSD$0.3436RSD$0.3434RSD$0.3435RSD$5,518.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3447RSD$0.3491RSD$0.3435RSD$0.3436RSD$15,149RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3416RSD$0.3491RSD$0.3416RSD$0.3447RSD$42,851RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3586RSD$0.3586RSD$0.3416RSD$0.3416RSD$31,153RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3593RSD$0.3609RSD$0.3585RSD$0.3586RSD$10,156RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3607RSD$0.3625RSD$0.3592RSD$0.3593RSD$11,791RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3608RSD$0.3608RSD$0.3607RSD$0.3607RSD$23,892RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3528RSD$0.3608RSD$0.3528RSD$0.3608RSD$28,500RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3543RSD$0.3580RSD$0.3528RSD$0.3528RSD$11,966RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3550RSD$0.3559RSD$0.3541RSD$0.3543RSD$17,901RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3525RSD$0.3551RSD$0.3524RSD$0.3550RSD$35,623RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3712RSD$0.3712RSD$0.3520RSD$0.3525RSD$26,067RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3695RSD$0.3724RSD$0.3695RSD$0.3712RSD$6,560.59RSD$0.00

Dobijte potpun pregled istorije cene za ORANGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORANGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORANGE, kao i istorijski obim trgovanja za ORNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORANGE, od početne cene za ORANGE do najnovijih podataka o ceni za ORNG. Naš alat za istoriju cene za ORNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije