Slika za ORNG
ORNGORANGE
RSD$0.3186
-1.67%
1D

ORANGE (ORNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.3229RSD$0.3237RSD$0.3204RSD$0.3204RSD$12,483RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3203RSD$0.3229RSD$0.3202RSD$0.3229RSD$11,296RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3186RSD$0.3221RSD$0.3186RSD$0.3203RSD$34,158RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3207RSD$0.3229RSD$0.3186RSD$0.3186RSD$23,537RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3200RSD$0.3220RSD$0.3196RSD$0.3207RSD$52,791RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3203RSD$0.3246RSD$0.3200RSD$0.3200RSD$45,260RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3235RSD$0.3235RSD$0.3203RSD$0.3203RSD$38,374RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3236RSD$0.3252RSD$0.3221RSD$0.3235RSD$42,716RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3215RSD$0.3283RSD$0.3210RSD$0.3236RSD$84,054RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3252RSD$0.3252RSD$0.3215RSD$0.3215RSD$33,340RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3214RSD$0.3252RSD$0.3213RSD$0.3252RSD$16,132RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3214RSD$0.3248RSD$0.3214RSD$0.3214RSD$29,070RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3216RSD$0.3232RSD$0.3206RSD$0.3214RSD$53,018RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3230RSD$0.3257RSD$0.3206RSD$0.3216RSD$32,398RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3254RSD$0.3254RSD$0.3230RSD$0.3230RSD$27,771RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3312RSD$0.3327RSD$0.3254RSD$0.3254RSD$41,365RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3300RSD$0.3313RSD$0.3286RSD$0.3312RSD$18,788RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3300RSD$0.3300RSD$0.3300RSD$0.3300RSD$8,551.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3264RSD$0.3312RSD$0.3264RSD$0.3300RSD$32,402RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3280RSD$0.3300RSD$0.3264RSD$0.3264RSD$19,675RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3272RSD$0.3291RSD$0.3268RSD$0.3280RSD$95,614RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3310RSD$0.3345RSD$0.3272RSD$0.3272RSD$85,450RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3374RSD$0.3392RSD$0.3310RSD$0.3310RSD$94,341RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3406RSD$0.3406RSD$0.3331RSD$0.3374RSD$40,869RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3417RSD$0.3477RSD$0.3406RSD$0.3406RSD$29,221RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3465RSD$0.3466RSD$0.3417RSD$0.3417RSD$41,541RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3495RSD$0.3508RSD$0.3446RSD$0.3465RSD$89,257RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3587RSD$0.3595RSD$0.3495RSD$0.3495RSD$45,209RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3708RSD$0.3736RSD$0.3551RSD$0.3587RSD$98,728RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3806RSD$0.3806RSD$0.3694RSD$0.3708RSD$77,265RSD$0.00

Dobijte potpun pregled istorije cene za ORANGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ORANGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ORANGE, kao i istorijski obim trgovanja za ORNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ORANGE, od početne cene za ORANGE do najnovijih podataka o ceni za ORNG. Naš alat za istoriju cene za ORNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije