Slika za ORAIX
ORAIXOraiDEX
RSD$0.0006669
0.85%
1D

OraiDEX (ORAIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$313.30RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$313.30RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$313.30RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$313.30RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$313.30RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$313.30RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$313.30RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$313.30RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$313.30RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$0.0006669RSD$313.30RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001107RSD$0.001107RSD$0.0006646RSD$0.0006669RSD$346.50RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$531.04RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$531.04RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$531.04RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$531.04RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$531.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$531.04RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$531.04RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$531.04RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$531.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$531.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$531.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$531.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$531.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001105RSD$0.001112RSD$0.001105RSD$0.001107RSD$531.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001184RSD$0.001184RSD$0.001103RSD$0.001105RSD$1,190.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$1,475.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$1,475.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$1,475.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$1,475.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$1,475.38RSD$0.00

Dobijte potpun pregled istorije cene za OraiDEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OraiDEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OraiDEX, kao i istorijski obim trgovanja za ORAIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OraiDEX, od početne cene za OraiDEX do najnovijih podataka o ceni za ORAIX. Naš alat za istoriju cene za ORAIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije