Slika za ORAI
ORAIOraichain
RSD$42.89
2.32%
1D

Oraichain (ORAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$41.76RSD$43.97RSD$41.00RSD$42.92RSD$14.69MRSD$588.43M
Oct 25, 2026Oct 26, 2026RSD$42.25RSD$43.91RSD$41.82RSD$42.09RSD$15.16MRSD$590.07M
Oct 24, 2026Oct 25, 2026RSD$43.22RSD$44.03RSD$41.76RSD$42.16RSD$21.27MRSD$594.13M
Oct 23, 2026Oct 24, 2026RSD$48.61RSD$49.20RSD$42.69RSD$43.21RSD$20.54MRSD$626.51M
Oct 22, 2026Oct 23, 2026RSD$51.93RSD$53.86RSD$46.84RSD$48.61RSD$23.32MRSD$685.59M
Oct 21, 2026Oct 22, 2026RSD$53.89RSD$54.75RSD$49.73RSD$51.82RSD$17.97MRSD$725.96M
Oct 20, 2026Oct 21, 2026RSD$55.87RSD$58.09RSD$51.56RSD$54.13RSD$18.03MRSD$745.41M
Oct 19, 2026Oct 20, 2026RSD$53.88RSD$58.04RSD$53.58RSD$55.87RSD$17.06MRSD$771.08M
Oct 18, 2026Oct 19, 2026RSD$53.88RSD$54.06RSD$50.22RSD$52.51RSD$16.31MRSD$729.00M
Oct 17, 2026Oct 18, 2026RSD$56.11RSD$56.33RSD$51.91RSD$53.74RSD$16.05MRSD$755.28M
Oct 16, 2026Oct 17, 2026RSD$62.13RSD$62.48RSD$55.67RSD$56.09RSD$16.08MRSD$814.12M
Oct 15, 2026Oct 16, 2026RSD$58.01RSD$62.98RSD$58.01RSD$62.27RSD$22.28MRSD$832.69M
Oct 14, 2026Oct 15, 2026RSD$67.49RSD$69.61RSD$58.16RSD$58.21RSD$22.33MRSD$902.26M
Oct 13, 2026Oct 14, 2026RSD$70.13RSD$70.81RSD$62.98RSD$67.46RSD$35.17MRSD$936.13M
Oct 12, 2026Oct 13, 2026RSD$65.81RSD$73.78RSD$62.82RSD$70.42RSD$32.33MRSD$933.04M
Oct 11, 2026Oct 12, 2026RSD$55.51RSD$65.82RSD$54.74RSD$65.81RSD$15.19MRSD$810.78M
Oct 10, 2026Oct 11, 2026RSD$56.54RSD$57.45RSD$54.93RSD$55.51RSD$22.06MRSD$771.16M
Oct 9, 2026Oct 10, 2026RSD$58.21RSD$58.49RSD$51.73RSD$56.54RSD$32.72MRSD$762.29M
Oct 8, 2026Oct 9, 2026RSD$60.61RSD$62.65RSD$55.25RSD$58.25RSD$26.16MRSD$823.14M
Oct 7, 2026Oct 8, 2026RSD$71.05RSD$71.05RSD$59.19RSD$60.61RSD$36.76MRSD$864.67M
Oct 6, 2026Oct 7, 2026RSD$68.94RSD$73.69RSD$60.00RSD$71.23RSD$68.74MRSD$914.84M
Oct 5, 2026Oct 6, 2026RSD$57.18RSD$74.99RSD$56.97RSD$69.27RSD$85.95MRSD$900.36M
Oct 4, 2026Oct 5, 2026RSD$45.19RSD$57.70RSD$44.22RSD$57.18RSD$21.16MRSD$676.21M
Oct 3, 2026Oct 4, 2026RSD$41.17RSD$45.05RSD$41.14RSD$44.86RSD$20.02MRSD$595.09M
Oct 2, 2026Oct 3, 2026RSD$43.38RSD$43.38RSD$39.86RSD$41.27RSD$16.07MRSD$577.34M
Oct 1, 2026Oct 2, 2026RSD$45.55RSD$46.65RSD$42.17RSD$43.27RSD$19.05MRSD$610.18M
Sep 30, 2026Oct 1, 2026RSD$39.80RSD$45.76RSD$39.56RSD$45.72RSD$17.67MRSD$574.85M
Sep 29, 2026Sep 30, 2026RSD$39.40RSD$40.21RSD$36.93RSD$39.76RSD$22.19MRSD$540.23M
Sep 28, 2026Sep 29, 2026RSD$44.49RSD$44.86RSD$38.78RSD$39.40RSD$16.25MRSD$576.42M
Sep 27, 2026Sep 28, 2026RSD$43.81RSD$44.84RSD$42.74RSD$44.39RSD$14.90MRSD$603.46M

Dobijte potpun pregled istorije cene za Oraichain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oraichain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oraichain, kao i istorijski obim trgovanja za ORAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oraichain, od početne cene za Oraichain do najnovijih podataka o ceni za ORAI. Naš alat za istoriju cene za ORAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije