Slika za ORAI
ORAIOraichain
RSD$55.57
24.36%
1D

Oraichain (ORAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$41.12RSD$44.99RSD$41.09RSD$44.80RSD$20.00MRSD$594.30M
Oct 2, 2026Oct 3, 2026RSD$43.32RSD$43.32RSD$39.81RSD$41.22RSD$16.04MRSD$576.58M
Oct 1, 2026Oct 2, 2026RSD$45.49RSD$46.59RSD$42.11RSD$43.21RSD$19.02MRSD$609.38M
Sep 30, 2026Oct 1, 2026RSD$39.75RSD$45.70RSD$39.51RSD$45.66RSD$17.64MRSD$574.10M
Sep 29, 2026Sep 30, 2026RSD$39.35RSD$40.15RSD$36.89RSD$39.71RSD$22.16MRSD$539.52M
Sep 28, 2026Sep 29, 2026RSD$44.43RSD$44.80RSD$38.73RSD$39.35RSD$16.22MRSD$575.66M
Sep 27, 2026Sep 28, 2026RSD$43.76RSD$44.78RSD$42.69RSD$44.33RSD$14.88MRSD$602.67M
Sep 26, 2026Sep 27, 2026RSD$46.41RSD$46.44RSD$42.65RSD$43.67RSD$18.49MRSD$614.74M
Sep 25, 2026Sep 26, 2026RSD$43.41RSD$46.42RSD$42.71RSD$46.41RSD$21.78MRSD$618.45M
Sep 24, 2026Sep 25, 2026RSD$45.83RSD$47.67RSD$42.68RSD$43.24RSD$15.86MRSD$634.61M
Sep 23, 2026Sep 24, 2026RSD$45.25RSD$46.42RSD$43.44RSD$45.95RSD$21.65MRSD$620.23M
Sep 22, 2026Sep 23, 2026RSD$47.58RSD$48.87RSD$43.03RSD$45.34RSD$22.69MRSD$641.91M
Sep 21, 2026Sep 22, 2026RSD$48.49RSD$49.71RSD$47.39RSD$47.87RSD$20.30MRSD$667.78M
Sep 20, 2026Sep 21, 2026RSD$44.89RSD$48.74RSD$44.73RSD$48.40RSD$18.50MRSD$644.25M
Sep 19, 2026Sep 20, 2026RSD$48.24RSD$49.54RSD$44.95RSD$44.99RSD$22.03MRSD$655.14M
Sep 18, 2026Sep 19, 2026RSD$48.02RSD$51.46RSD$47.31RSD$48.13RSD$20.57MRSD$674.26M
Sep 17, 2026Sep 18, 2026RSD$43.84RSD$48.33RSD$43.32RSD$47.51RSD$20.21MRSD$623.36M
Sep 16, 2026Sep 17, 2026RSD$44.97RSD$46.71RSD$41.81RSD$43.32RSD$22.20MRSD$614.13M
Sep 15, 2026Sep 16, 2026RSD$47.01RSD$51.95RSD$43.46RSD$44.77RSD$20.59MRSD$666.95M
Sep 14, 2026Sep 15, 2026RSD$44.19RSD$49.86RSD$44.05RSD$47.59RSD$17.83MRSD$648.77M
Sep 13, 2026Sep 14, 2026RSD$47.69RSD$50.33RSD$43.97RSD$44.19RSD$17.65MRSD$657.33M
Sep 12, 2026Sep 13, 2026RSD$47.29RSD$51.82RSD$45.18RSD$48.28RSD$21.77MRSD$672.19M
Sep 11, 2026Sep 12, 2026RSD$46.37RSD$51.95RSD$41.78RSD$47.20RSD$24.32MRSD$630.24M
Sep 10, 2026Sep 11, 2026RSD$54.03RSD$54.41RSD$46.02RSD$46.37RSD$27.71MRSD$697.84M
Sep 9, 2026Sep 10, 2026RSD$49.70RSD$55.73RSD$47.94RSD$53.92RSD$27.36MRSD$712.51M
Sep 8, 2026Sep 9, 2026RSD$44.22RSD$51.37RSD$43.76RSD$50.25RSD$21.03MRSD$642.45M
Sep 7, 2026Sep 8, 2026RSD$41.33RSD$46.52RSD$39.55RSD$44.33RSD$21.01MRSD$582.89M
Sep 6, 2026Sep 7, 2026RSD$42.84RSD$43.82RSD$39.42RSD$41.33RSD$18.04MRSD$572.87M
Sep 5, 2026Sep 6, 2026RSD$43.42RSD$46.41RSD$42.33RSD$42.79RSD$20.37MRSD$615.71M
Sep 4, 2026Sep 5, 2026RSD$46.58RSD$47.00RSD$42.10RSD$43.37RSD$23.71MRSD$612.87M

Dobijte potpun pregled istorije cene za Oraichain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oraichain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oraichain, kao i istorijski obim trgovanja za ORAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oraichain, od početne cene za Oraichain do najnovijih podataka o ceni za ORAI. Naš alat za istoriju cene za ORAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije