Slika za ORAI
ORAIOraichain
RSD$45.33
-6.27%
1D

Oraichain (ORAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$46.25RSD$48.80RSD$42.64RSD$42.85RSD$17.11MRSD$637.42M
Sep 12, 2026Sep 13, 2026RSD$45.86RSD$50.25RSD$43.82RSD$46.82RSD$21.11MRSD$651.83M
Sep 11, 2026Sep 12, 2026RSD$44.96RSD$50.37RSD$40.51RSD$45.77RSD$23.59MRSD$611.16M
Sep 10, 2026Sep 11, 2026RSD$52.40RSD$52.76RSD$44.63RSD$44.96RSD$26.87MRSD$676.70M
Sep 9, 2026Sep 10, 2026RSD$48.20RSD$54.05RSD$46.49RSD$52.29RSD$26.54MRSD$690.93M
Sep 8, 2026Sep 9, 2026RSD$42.88RSD$49.82RSD$42.43RSD$48.72RSD$20.39MRSD$622.99M
Sep 7, 2026Sep 8, 2026RSD$40.08RSD$45.11RSD$38.36RSD$42.98RSD$20.37MRSD$565.24M
Sep 6, 2026Sep 7, 2026RSD$41.54RSD$42.49RSD$38.23RSD$40.08RSD$17.50MRSD$555.52M
Sep 5, 2026Sep 6, 2026RSD$42.11RSD$45.01RSD$41.05RSD$41.49RSD$19.75MRSD$597.06M
Sep 4, 2026Sep 5, 2026RSD$45.17RSD$45.58RSD$40.82RSD$42.05RSD$22.99MRSD$594.31M
Sep 3, 2026Sep 4, 2026RSD$46.14RSD$47.88RSD$41.93RSD$45.17RSD$27.84MRSD$614.50M
Sep 2, 2026Sep 3, 2026RSD$45.07RSD$46.69RSD$40.68RSD$46.14RSD$43.07MRSD$599.32M
Sep 1, 2026Sep 2, 2026RSD$46.09RSD$53.99RSD$41.27RSD$45.07RSD$74.23MRSD$666.91M
Aug 31, 2026Sep 1, 2026RSD$37.63RSD$50.89RSD$36.22RSD$45.63RSD$38.94MRSD$545.03M
Aug 30, 2026Aug 31, 2026RSD$30.34RSD$44.04RSD$30.22RSD$37.38RSD$34.33MRSD$511.26M
Aug 29, 2026Aug 30, 2026RSD$30.35RSD$30.56RSD$29.47RSD$30.34RSD$12.82MRSD$413.73M
Aug 28, 2026Aug 29, 2026RSD$30.79RSD$31.75RSD$30.25RSD$30.35RSD$19.48MRSD$426.68M
Aug 27, 2026Aug 28, 2026RSD$28.37RSD$32.37RSD$25.92RSD$30.79RSD$16.01MRSD$390.68M
Aug 26, 2026Aug 27, 2026RSD$29.96RSD$30.61RSD$27.86RSD$28.37RSD$13.54MRSD$404.42M
Aug 25, 2026Aug 26, 2026RSD$28.76RSD$33.50RSD$28.76RSD$29.96RSD$18.91MRSD$415.97M
Aug 24, 2026Aug 25, 2026RSD$25.99RSD$32.23RSD$25.98RSD$28.82RSD$13.80MRSD$385.92M
Aug 23, 2026Aug 24, 2026RSD$25.22RSD$26.31RSD$25.06RSD$25.99RSD$12.90MRSD$353.22M
Aug 22, 2026Aug 23, 2026RSD$27.35RSD$27.92RSD$25.10RSD$25.23RSD$17.85MRSD$364.90M
Aug 21, 2026Aug 22, 2026RSD$25.17RSD$27.35RSD$25.11RSD$27.33RSD$14.82MRSD$359.73M
Aug 20, 2026Aug 21, 2026RSD$24.13RSD$25.77RSD$24.00RSD$25.27RSD$13.79MRSD$341.42M
Aug 19, 2026Aug 20, 2026RSD$22.36RSD$24.36RSD$22.03RSD$24.10RSD$12.56MRSD$315.82M
Aug 18, 2026Aug 19, 2026RSD$21.63RSD$22.20RSD$21.20RSD$22.20RSD$11.22MRSD$298.35M
Aug 17, 2026Aug 18, 2026RSD$21.60RSD$21.81RSD$21.47RSD$21.62RSD$10.73MRSD$298.85M
Aug 16, 2026Aug 17, 2026RSD$22.39RSD$22.48RSD$21.51RSD$21.60RSD$10.08MRSD$303.91M
Aug 15, 2026Aug 16, 2026RSD$22.61RSD$22.83RSD$22.36RSD$22.39RSD$10.32MRSD$312.60M
Aug 14, 2026Aug 15, 2026RSD$23.72RSD$23.90RSD$22.49RSD$22.61RSD$11.18MRSD$319.83M

Dobijte potpun pregled istorije cene za Oraichain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oraichain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oraichain, kao i istorijski obim trgovanja za ORAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oraichain, od početne cene za Oraichain do najnovijih podataka o ceni za ORAI. Naš alat za istoriju cene za ORAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije