Slika za OEX
OEXOracleX
RSD$0.001151
0.53%
1D

OracleX (OEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001149RSD$0.001150RSD$0.001149RSD$0.001150RSD$2,726.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001148RSD$0.001149RSD$0.001147RSD$0.001149RSD$1,949.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001147RSD$0.001148RSD$0.001147RSD$0.001148RSD$1,226.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001147RSD$0.001148RSD$0.001147RSD$0.001147RSD$139,957RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001231RSD$0.001231RSD$0.001146RSD$0.001147RSD$43,547RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001230RSD$0.001231RSD$0.001230RSD$0.001231RSD$495.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001230RSD$0.001231RSD$0.001230RSD$0.001230RSD$104.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$302.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$218.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$324.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$336.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001230RSD$0.001231RSD$0.001230RSD$0.001230RSD$305.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001230RSD$0.001231RSD$0.001230RSD$0.001230RSD$388.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001230RSD$0.001231RSD$0.001230RSD$0.001230RSD$884.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$2,051.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$451.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001229RSD$0.001230RSD$0.001229RSD$0.001230RSD$209.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001229RSD$0.001230RSD$0.001229RSD$0.001229RSD$188.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001229RSD$0.001230RSD$0.001229RSD$0.001229RSD$259.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001230RSD$0.001230RSD$0.001229RSD$0.001229RSD$1,943.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001232RSD$0.001232RSD$0.001229RSD$0.001230RSD$13,166RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001235RSD$0.001235RSD$0.001232RSD$0.001232RSD$4,637.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001238RSD$0.001238RSD$0.001235RSD$0.001235RSD$2,490.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001237RSD$0.001238RSD$0.001237RSD$0.001238RSD$361.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.001237RSD$516.18RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001238RSD$0.001238RSD$0.001237RSD$0.001237RSD$511.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001237RSD$0.001238RSD$0.001237RSD$0.001238RSD$462.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001238RSD$0.001238RSD$0.001237RSD$0.001237RSD$285.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001238RSD$0.001238RSD$0.001237RSD$0.001238RSD$240.38RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001238RSD$0.001238RSD$0.001237RSD$0.001238RSD$485.29RSD$0.00

Dobijte potpun pregled istorije cene za OracleX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OracleX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OracleX, kao i istorijski obim trgovanja za OEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OracleX, od početne cene za OracleX do najnovijih podataka o ceni za OEX. Naš alat za istoriju cene za OEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije