Slika za OEX
OEXOracleX
RSD$0.001188
-0.17%
1D

OracleX (OEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.001190RSD$0.001190RSD$0.001187RSD$0.001188RSD$12,717RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001193RSD$0.001193RSD$0.001190RSD$0.001190RSD$4,478.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001195RSD$0.001196RSD$0.001193RSD$0.001193RSD$2,405.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$349.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$498.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$493.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$446.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$275.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$232.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$468.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001195RSD$0.001196RSD$0.001195RSD$0.001195RSD$360.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001195RSD$0.001195RSD$0.001194RSD$0.001195RSD$1,643.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001195RSD$0.001195RSD$0.001194RSD$0.001195RSD$677.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$1,518.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001196RSD$0.001196RSD$0.001195RSD$0.001195RSD$1,393.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$659.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$253.50RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$325.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001196RSD$0.001196RSD$0.001195RSD$0.001196RSD$260.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001195RSD$0.001196RSD$0.001195RSD$0.001196RSD$1,298.46RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001196RSD$0.001196RSD$0.001195RSD$0.001195RSD$1,077.46RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001196RSD$0.001196RSD$0.001195RSD$0.001196RSD$844.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$279.90RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001196RSD$0.001196RSD$0.001195RSD$0.001196RSD$880.34RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001196RSD$0.001196RSD$0.001195RSD$0.001196RSD$1,805.38RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001196RSD$0.001196RSD$0.001195RSD$0.001196RSD$1,052.68RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001195RSD$0.001196RSD$0.001195RSD$0.001196RSD$231.22RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$288.43RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001194RSD$0.001195RSD$0.001194RSD$0.001195RSD$753.33RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001194RSD$0.001195RSD$0.001194RSD$0.001195RSD$216.40RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$226.33RSD$0.00

Dobijte potpun pregled istorije cene za OracleX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OracleX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OracleX, kao i istorijski obim trgovanja za OEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OracleX, od početne cene za OracleX do najnovijih podataka o ceni za OEX. Naš alat za istoriju cene za OEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije