logo
Slika za ORCLG
ORCLGOracle Tokenized gStocks
RSD$13,887
0.55%
1D

Oracle Tokenized gStocks (ORCLG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$13,649RSD$13,755RSD$13,649RSD$13,721RSD$4.00MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$13,701RSD$13,734RSD$13,623RSD$13,649RSD$60.80MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$14,098RSD$14,151RSD$13,550RSD$13,701RSD$123.54MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$14,780RSD$15,161RSD$14,037RSD$14,098RSD$171.18MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$13,805RSD$15,500RSD$13,591RSD$14,750RSD$110.98MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$13,258RSD$13,819RSD$13,174RSD$13,731RSD$93.65MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13,306RSD$13,390RSD$12,986RSD$13,259RSD$50.47MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$13,210RSD$13,379RSD$13,132RSD$13,307RSD$7.38MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$13,220RSD$13,247RSD$13,087RSD$13,199RSD$47.69MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$13,103RSD$13,399RSD$13,073RSD$13,215RSD$88.37MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13,420RSD$13,442RSD$12,899RSD$13,103RSD$89.98MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13,954RSD$14,057RSD$13,416RSD$13,420RSD$94.59MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13,547RSD$14,023RSD$13,356RSD$13,962RSD$96.77MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13,618RSD$13,753RSD$13,562RSD$13,577RSD$43.14MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13,329RSD$13,593RSD$13,273RSD$13,593RSD$1.29MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13,367RSD$13,446RSD$13,270RSD$13,329RSD$49.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13,987RSD$14,131RSD$13,358RSD$13,367RSD$94.59MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13,357RSD$14,098RSD$13,357RSD$13,987RSD$92.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15,004RSD$15,066RSD$13,357RSD$13,357RSD$93.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14,339RSD$15,093RSD$14,147RSD$15,004RSD$82.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14,854RSD$14,930RSD$14,335RSD$14,337RSD$31.64MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14,813RSD$14,854RSD$14,768RSD$14,854RSD$1.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14,815RSD$14,831RSD$14,805RSD$14,813RSD$54.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14,252RSD$14,939RSD$14,223RSD$14,810RSD$122.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15,073RSD$15,074RSD$14,154RSD$14,252RSD$113.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15,185RSD$15,215RSD$14,826RSD$15,073RSD$100.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14,967RSD$15,349RSD$14,947RSD$15,185RSD$84.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15,017RSD$15,294RSD$14,895RSD$14,973RSD$34.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14,903RSD$15,017RSD$14,903RSD$15,017RSD$946,414RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14,909RSD$14,924RSD$14,861RSD$14,903RSD$45.57MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14,504RSD$15,154RSD$14,484RSD$14,909RSD$88.93MRSD$0.00

Dobijte potpun pregled istorije cene za Oracle Tokenized gStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oracle Tokenized gStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oracle Tokenized gStocks, kao i istorijski obim trgovanja za ORCLG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oracle Tokenized gStocks, od početne cene za Oracle Tokenized gStocks do najnovijih podataka o ceni za ORCLG. Naš alat za istoriju cene za ORCLG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije