logo
Slika za ORCLB
ORCLBOracle Tokenized bStocks
RSD$14,120
4.47%
1D

Oracle Tokenized bStocks (ORCLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$13,358RSD$14,128RSD$13,341RSD$13,960RSD$324.70MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15,007RSD$15,096RSD$13,358RSD$13,358RSD$272.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14,339RSD$15,085RSD$14,171RSD$15,007RSD$239.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14,906RSD$14,940RSD$14,328RSD$14,337RSD$202.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14,801RSD$14,915RSD$14,772RSD$14,901RSD$183.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14,823RSD$14,840RSD$14,800RSD$14,809RSD$210.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14,255RSD$14,943RSD$14,225RSD$14,822RSD$389.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15,072RSD$15,079RSD$14,145RSD$14,255RSD$300.52MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15,184RSD$15,207RSD$14,822RSD$15,072RSD$262.94MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14,958RSD$15,344RSD$14,944RSD$15,184RSD$244.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15,002RSD$15,267RSD$14,899RSD$14,964RSD$232.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14,893RSD$15,007RSD$14,893RSD$15,007RSD$192.64MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14,905RSD$14,912RSD$14,844RSD$14,893RSD$240.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14,495RSD$15,131RSD$14,476RSD$14,905RSD$263.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14,359RSD$14,742RSD$14,211RSD$14,495RSD$258.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14,552RSD$14,615RSD$14,186RSD$14,359RSD$358.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13,871RSD$15,004RSD$13,845RSD$14,553RSD$352.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14,378RSD$14,406RSD$13,806RSD$13,871RSD$269.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14,444RSD$14,482RSD$14,327RSD$14,378RSD$198.23MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14,366RSD$14,446RSD$14,310RSD$14,438RSD$255.58MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14,620RSD$14,779RSD$14,355RSD$14,357RSD$355.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15,118RSD$15,140RSD$14,464RSD$14,623RSD$387.76MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15,605RSD$15,684RSD$15,106RSD$15,113RSD$321.48MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15,620RSD$16,027RSD$15,523RSD$15,600RSD$293.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15,443RSD$15,663RSD$15,341RSD$15,621RSD$261.60MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15,390RSD$15,443RSD$15,247RSD$15,443RSD$203.83MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15,444RSD$15,458RSD$15,357RSD$15,390RSD$260.96MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15,734RSD$15,921RSD$15,157RSD$15,427RSD$252.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15,147RSD$15,776RSD$15,147RSD$15,727RSD$305.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14,656RSD$15,296RSD$14,651RSD$15,134RSD$299.70MRSD$0.00

Dobijte potpun pregled istorije cene za Oracle Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oracle Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oracle Tokenized bStocks, kao i istorijski obim trgovanja za ORCLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oracle Tokenized bStocks, od početne cene za Oracle Tokenized bStocks do najnovijih podataka o ceni za ORCLB. Naš alat za istoriju cene za ORCLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije