logo
Slika za ORCLB
ORCLBOracle Tokenized bStocks
RSD$14,815
3.35%
1D

Oracle Tokenized bStocks (ORCLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$14,272RSD$14,653RSD$14,126RSD$14,408RSD$256.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14,465RSD$14,528RSD$14,101RSD$14,272RSD$356.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13,788RSD$14,914RSD$13,761RSD$14,465RSD$350.42MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14,292RSD$14,319RSD$13,723RSD$13,788RSD$267.99MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14,357RSD$14,395RSD$14,241RSD$14,292RSD$197.04MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14,279RSD$14,359RSD$14,224RSD$14,351RSD$254.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14,532RSD$14,690RSD$14,268RSD$14,271RSD$353.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15,027RSD$15,049RSD$14,377RSD$14,535RSD$385.56MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15,511RSD$15,590RSD$15,015RSD$15,023RSD$319.54MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15,526RSD$15,930RSD$15,430RSD$15,506RSD$291.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15,350RSD$15,569RSD$15,248RSD$15,527RSD$260.03MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15,297RSD$15,350RSD$15,156RSD$15,350RSD$202.61MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15,351RSD$15,365RSD$15,265RSD$15,297RSD$259.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15,639RSD$15,825RSD$15,066RSD$15,334RSD$250.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15,056RSD$15,681RSD$15,056RSD$15,633RSD$306.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14,568RSD$15,204RSD$14,563RSD$15,043RSD$297.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15,030RSD$15,066RSD$14,568RSD$14,568RSD$226.80MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15,180RSD$15,473RSD$14,772RSD$15,030RSD$242.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15,553RSD$15,713RSD$15,180RSD$15,180RSD$216.10MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15,376RSD$15,672RSD$15,213RSD$15,545RSD$332.75MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$16,592RSD$17,139RSD$15,376RSD$15,376RSD$453.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$16,853RSD$17,132RSD$15,913RSD$16,592RSD$240.43MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17,020RSD$17,139RSD$16,704RSD$16,853RSD$255.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$16,960RSD$17,486RSD$16,784RSD$17,031RSD$266.12MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$16,704RSD$16,958RSD$16,656RSD$16,918RSD$194.86MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$16,646RSD$16,783RSD$16,637RSD$16,704RSD$176.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$16,566RSD$16,648RSD$16,529RSD$16,646RSD$225.72MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$16,058RSD$16,626RSD$16,052RSD$16,560RSD$261.09MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15,216RSD$16,252RSD$15,137RSD$16,041RSD$231.66MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14,698RSD$15,255RSD$14,441RSD$15,203RSD$219.97MRSD$0.00

Dobijte potpun pregled istorije cene za Oracle Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oracle Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oracle Tokenized bStocks, kao i istorijski obim trgovanja za ORCLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oracle Tokenized bStocks, od početne cene za Oracle Tokenized bStocks do najnovijih podataka o ceni za ORCLB. Naš alat za istoriju cene za ORCLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije