logo
Slika za OMT
OMTOracle Meta Technologies
RSD$0.08826
0.80%
1D

Oracle Meta Technologies (OMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.08995RSD$0.09079RSD$0.08650RSD$0.08879RSD$1.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08776RSD$0.09340RSD$0.08578RSD$0.08995RSD$1.96MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09081RSD$0.09622RSD$0.08632RSD$0.08807RSD$1.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09026RSD$0.09289RSD$0.08546RSD$0.09269RSD$2.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1006RSD$0.1022RSD$0.08641RSD$0.08901RSD$2.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1002RSD$0.1020RSD$0.08966RSD$0.1001RSD$2.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1006RSD$0.1041RSD$0.08528RSD$0.1004RSD$2.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1860RSD$0.1938RSD$0.07225RSD$0.1006RSD$3.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1816RSD$0.1940RSD$0.1804RSD$0.1859RSD$4.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1849RSD$0.1937RSD$0.1739RSD$0.1816RSD$4.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1839RSD$0.1958RSD$0.1834RSD$0.1870RSD$4.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1921RSD$0.1943RSD$0.1810RSD$0.1813RSD$4.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1885RSD$0.1974RSD$0.1810RSD$0.1916RSD$4.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2062RSD$0.2070RSD$0.1873RSD$0.1877RSD$4.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2158RSD$0.2160RSD$0.1918RSD$0.2062RSD$4.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2107RSD$0.2229RSD$0.2009RSD$0.2158RSD$4.70MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2027RSD$0.2204RSD$0.2003RSD$0.2077RSD$4.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2175RSD$0.2270RSD$0.1990RSD$0.2006RSD$3.91MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2181RSD$0.2347RSD$0.2087RSD$0.2148RSD$4.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2087RSD$0.2316RSD$0.1909RSD$0.2233RSD$3.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2003RSD$0.2139RSD$0.1795RSD$0.2118RSD$3.55MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2765RSD$0.2859RSD$0.2149RSD$0.2191RSD$4.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2734RSD$0.2827RSD$0.2608RSD$0.2754RSD$4.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2744RSD$0.2869RSD$0.2577RSD$0.2734RSD$3.70MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2702RSD$0.2900RSD$0.2619RSD$0.2744RSD$3.59MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3078RSD$0.3140RSD$0.2702RSD$0.2702RSD$3.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3390RSD$0.3547RSD$0.3046RSD$0.3078RSD$4.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3318RSD$0.3495RSD$0.3255RSD$0.3369RSD$4.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3159RSD$0.3368RSD$0.3149RSD$0.3339RSD$3.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3524RSD$0.3670RSD$0.3170RSD$0.3191RSD$1.60MRSD$0.00

Dobijte potpun pregled istorije cene za Oracle Meta Technologies pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oracle Meta Technologies – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oracle Meta Technologies, kao i istorijski obim trgovanja za OMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oracle Meta Technologies, od početne cene za Oracle Meta Technologies do najnovijih podataka o ceni za OMT. Naš alat za istoriju cene za OMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije