logo
Slika za OMT
OMTOracle Meta Technologies
RSD$0.3260
1.49%
1D

Oracle Meta Technologies (OMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.3441RSD$0.3584RSD$0.3095RSD$0.3115RSD$1.55MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4399RSD$0.4653RSD$0.3299RSD$0.3390RSD$1.34MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4503RSD$0.4828RSD$0.4175RSD$0.4399RSD$1.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4634RSD$0.4931RSD$0.4442RSD$0.4646RSD$1.45MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4910RSD$0.5114RSD$0.4380RSD$0.4624RSD$1.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5318RSD$0.5522RSD$0.4564RSD$0.4758RSD$1.69MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5826RSD$0.6020RSD$0.5246RSD$0.5308RSD$1.76MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.35RSD$1.36RSD$0.5541RSD$0.5867RSD$3.42MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.34RSD$1.37RSD$1.31RSD$1.35RSD$4.51MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.43RSD$1.45RSD$1.31RSD$1.35RSD$4.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.70RSD$1.73RSD$1.40RSD$1.44RSD$5.34MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.70RSD$1.75RSD$1.69RSD$1.70RSD$5.43MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.74RSD$1.77RSD$1.70RSD$1.70RSD$5.55MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.76RSD$1.78RSD$1.74RSD$1.75RSD$5.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.73RSD$1.77RSD$1.72RSD$1.76RSD$5.54MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.74RSD$1.76RSD$1.72RSD$1.73RSD$5.54MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.74RSD$1.74RSD$1.71RSD$1.74RSD$5.44MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.73RSD$1.77RSD$1.72RSD$1.74RSD$5.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.73RSD$1.74RSD$1.72RSD$1.73RSD$5.56MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.77RSD$1.78RSD$1.71RSD$1.73RSD$5.58MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.75RSD$1.78RSD$1.74RSD$1.77RSD$5.64MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.72RSD$1.76RSD$1.71RSD$1.75RSD$5.61MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.73RSD$1.76RSD$1.72RSD$1.72RSD$5.36MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.76RSD$1.77RSD$1.71RSD$1.73RSD$5.41MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.74RSD$1.77RSD$1.73RSD$1.75RSD$5.39MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.76RSD$1.78RSD$1.74RSD$1.74RSD$5.51MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.76RSD$1.79RSD$1.74RSD$1.76RSD$5.62MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.74RSD$1.77RSD$1.72RSD$1.76RSD$5.63MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.76RSD$1.76RSD$1.72RSD$1.74RSD$5.65MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.74RSD$1.77RSD$1.74RSD$1.76RSD$5.52MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.75RSD$1.77RSD$1.72RSD$1.74RSD$5.57MRSD$0.00

Dobijte potpun pregled istorije cene za Oracle Meta Technologies pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oracle Meta Technologies – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oracle Meta Technologies, kao i istorijski obim trgovanja za OMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oracle Meta Technologies, od početne cene za Oracle Meta Technologies do najnovijih podataka o ceni za OMT. Naš alat za istoriju cene za OMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije