Slika za OPUS
OPUSOpus
RSD$0.003397
-0.34%
1D

Opus (OPUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.003383RSD$0.003516RSD$0.003309RSD$0.003352RSD$2,165.87RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.003497RSD$0.003530RSD$0.003320RSD$0.003387RSD$2,614.73RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.003536RSD$0.003592RSD$0.003459RSD$0.003497RSD$5,289.74RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003827RSD$0.003827RSD$0.003500RSD$0.003549RSD$8,628.31RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003827RSD$0.003827RSD$0.003827RSD$0.003827RSD$152.97RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.003827RSD$0.003827RSD$0.003827RSD$0.003827RSD$152.97RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.003811RSD$0.003885RSD$0.003808RSD$0.003827RSD$153.74RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.003744RSD$0.003884RSD$0.003609RSD$0.003819RSD$318.13RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003722RSD$0.003865RSD$0.003632RSD$0.003727RSD$726.19RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003882RSD$0.003882RSD$0.003662RSD$0.003714RSD$877.71RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003882RSD$0.003882RSD$0.003882RSD$0.003882RSD$541.38RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003864RSD$0.003906RSD$0.003862RSD$0.003882RSD$541.38RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003857RSD$0.003932RSD$0.003737RSD$0.003864RSD$19,488RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004114RSD$0.004134RSD$0.003833RSD$0.003873RSD$89,796RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004057RSD$0.004634RSD$0.003983RSD$0.004114RSD$18,215RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004032RSD$0.004102RSD$0.003980RSD$0.004055RSD$206.94RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004030RSD$0.004110RSD$0.003990RSD$0.004031RSD$1,621.67RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004114RSD$0.004132RSD$0.004005RSD$0.004030RSD$3,146.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004099RSD$0.004124RSD$0.004005RSD$0.004107RSD$6,937.24RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004139RSD$0.004238RSD$0.004037RSD$0.004099RSD$9,370.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004313RSD$0.004381RSD$0.004124RSD$0.004139RSD$1,877.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004264RSD$0.004416RSD$0.004178RSD$0.004304RSD$588.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004195RSD$0.004308RSD$0.004149RSD$0.004256RSD$867.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004205RSD$0.004291RSD$0.004130RSD$0.004201RSD$5,687.54RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004211RSD$0.004244RSD$0.004049RSD$0.004205RSD$2,819.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004211RSD$0.004289RSD$0.004090RSD$0.004160RSD$731.26RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004343RSD$0.004503RSD$0.004030RSD$0.004200RSD$38,186RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004365RSD$0.004544RSD$0.004131RSD$0.004337RSD$5,847.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004624RSD$0.004624RSD$0.004289RSD$0.004350RSD$564.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004624RSD$0.004624RSD$0.004624RSD$0.004624RSD$151.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004624RSD$0.004624RSD$0.004624RSD$0.004624RSD$151.05RSD$0.00

Dobijte potpun pregled istorije cene za Opus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Opus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Opus, kao i istorijski obim trgovanja za OPUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Opus, od početne cene za Opus do najnovijih podataka o ceni za OPUS. Naš alat za istoriju cene za OPUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije