Slika za OPUS
OPUSOpus
RSD$0.004584
-0.38%
1D

Opus (OPUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.004584RSD$0.004584RSD$0.004584RSD$0.004584RSD$149.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004540RSD$0.004651RSD$0.004450RSD$0.004584RSD$1,010.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004540RSD$0.004600RSD$0.004484RSD$0.004540RSD$1,024.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004553RSD$0.004617RSD$0.004464RSD$0.004549RSD$4,830.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004788RSD$0.004869RSD$0.004383RSD$0.004548RSD$4,462.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005006RSD$0.005007RSD$0.004697RSD$0.004788RSD$1,571.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005036RSD$0.005105RSD$0.004910RSD$0.005017RSD$418.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005063RSD$0.005131RSD$0.004880RSD$0.005036RSD$3,107.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004987RSD$0.005145RSD$0.004942RSD$0.005052RSD$1,360.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004931RSD$0.005096RSD$0.004882RSD$0.004987RSD$1,461.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004900RSD$0.005157RSD$0.004754RSD$0.004934RSD$1,404.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004905RSD$0.004977RSD$0.004811RSD$0.004900RSD$3,843.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004928RSD$0.005046RSD$0.004868RSD$0.004905RSD$1,857.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004948RSD$0.005314RSD$0.004802RSD$0.004928RSD$1,150.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005080RSD$0.005156RSD$0.004804RSD$0.004876RSD$2,561.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004966RSD$0.005347RSD$0.004891RSD$0.005080RSD$6,642.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005121RSD$0.005253RSD$0.004903RSD$0.004945RSD$16,290RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004939RSD$0.005120RSD$0.004888RSD$0.005110RSD$17,341RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004817RSD$0.004939RSD$0.004720RSD$0.004939RSD$5,039.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005073RSD$0.005114RSD$0.004691RSD$0.004818RSD$26,931RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005051RSD$0.005117RSD$0.004987RSD$0.005061RSD$21,539RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004845RSD$0.005141RSD$0.004839RSD$0.005051RSD$17,516RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004853RSD$0.004890RSD$0.004659RSD$0.004845RSD$6,054.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004891RSD$0.004991RSD$0.004772RSD$0.004847RSD$8,365.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004411RSD$0.004927RSD$0.004276RSD$0.004891RSD$2,298.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004289RSD$0.004453RSD$0.004267RSD$0.004404RSD$211.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004231RSD$0.004623RSD$0.004118RSD$0.004289RSD$123.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004439RSD$0.004481RSD$0.004203RSD$0.004231RSD$1,340.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004268RSD$0.004514RSD$0.004256RSD$0.004439RSD$906.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004521RSD$0.004581RSD$0.004268RSD$0.004268RSD$855.95RSD$0.00

Dobijte potpun pregled istorije cene za Opus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Opus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Opus, kao i istorijski obim trgovanja za OPUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Opus, od početne cene za Opus do najnovijih podataka o ceni za OPUS. Naš alat za istoriju cene za OPUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije