Slika za OPTR
OPTRopTrade AI
RSD$9.35
0.07%
1D

opTrade AI (OPTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$9.44RSD$9.45RSD$9.35RSD$9.35RSD$18,149RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.46RSD$9.51RSD$9.39RSD$9.44RSD$11,556RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.46RSD$9.46RSD$9.46RSD$9.46RSD$5,036.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.45RSD$9.50RSD$9.44RSD$9.46RSD$5,042.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.82RSD$9.82RSD$9.44RSD$9.44RSD$8,474.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.82RSD$9.82RSD$9.82RSD$9.82RSD$13,036RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.82RSD$9.82RSD$9.82RSD$9.82RSD$13,036RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.58RSD$9.89RSD$9.58RSD$9.82RSD$12,550RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.58RSD$9.58RSD$9.58RSD$9.58RSD$10,368RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.58RSD$9.58RSD$9.58RSD$9.58RSD$10,368RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9.55RSD$9.58RSD$9.55RSD$9.58RSD$15,642RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.58RSD$10.58RSD$9.53RSD$9.55RSD$15,589RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.58RSD$10.58RSD$10.58RSD$10.58RSD$12,058RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.58RSD$10.58RSD$10.58RSD$10.58RSD$12,058RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.58RSD$10.58RSD$10.58RSD$10.58RSD$12,058RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.58RSD$10.58RSD$10.58RSD$10.58RSD$12,058RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.58RSD$10.58RSD$10.58RSD$10.58RSD$12,058RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.58RSD$10.58RSD$10.58RSD$10.58RSD$12,058RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.58RSD$10.58RSD$10.58RSD$10.58RSD$12,058RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.59RSD$10.61RSD$10.57RSD$10.58RSD$49,896RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.59RSD$10.59RSD$10.59RSD$10.59RSD$55,821RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.47RSD$10.60RSD$10.36RSD$10.59RSD$55,540RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.92RSD$10.92RSD$10.41RSD$10.47RSD$42,611RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.92RSD$10.92RSD$10.92RSD$10.92RSD$25,105RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.95RSD$10.95RSD$10.90RSD$10.92RSD$25,782RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.13RSD$11.13RSD$10.92RSD$10.95RSD$35,806RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.13RSD$11.13RSD$11.13RSD$11.13RSD$36,377RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.33RSD$11.49RSD$11.06RSD$11.13RSD$41,190RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.65RSD$11.33RSD$10.65RSD$11.33RSD$15,211RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.65RSD$10.65RSD$10.65RSD$10.65RSD$4,393.72RSD$0.00

Dobijte potpun pregled istorije cene za opTrade AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za opTrade AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za opTrade AI, kao i istorijski obim trgovanja za OPTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za opTrade AI, od početne cene za opTrade AI do najnovijih podataka o ceni za OPTR. Naš alat za istoriju cene za OPTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije