Slika za OV
OVOptiview
RSD$0.1636
-64.52%
1D

Optiview (OV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.08RSD$1.11RSD$0.1613RSD$0.1866RSD$185.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3027RSD$1.85RSD$0.2911RSD$0.9548RSD$93.04MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4304RSD$0.4670RSD$0.2972RSD$0.3012RSD$25.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9771RSD$1.38RSD$0.4349RSD$0.4360RSD$75.83MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8802RSD$1.78RSD$0.7455RSD$0.9667RSD$49.49MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.76RSD$1.80RSD$0.8094RSD$0.8802RSD$79.41MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.50RSD$2.39RSD$1.35RSD$1.71RSD$56.88MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.22RSD$5.22RSD$1.47RSD$1.49RSD$89.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.22RSD$5.22RSD$5.22RSD$5.22RSD$164.69MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.89RSD$8.23RSD$4.74RSD$5.22RSD$191.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.72RSD$13.79RSD$4.43RSD$8.58RSD$129.61MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.39RSD$16.09RSD$7.50RSD$7.72RSD$58.25MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14.85RSD$17.71RSD$9.25RSD$9.39RSD$48.46MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$20.44RSD$25.45RSD$14.18RSD$15.18RSD$56.75MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$22.63RSD$84.48RSD$19.53RSD$20.46RSD$77.59MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$41.26RSD$57.64RSD$19.63RSD$22.63RSD$70.01MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$18.12RSD$56.60RSD$16.86RSD$40.94RSD$36.58MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$18.65RSD$25.29RSD$17.60RSD$18.12RSD$42.14MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$20.84RSD$34.62RSD$16.20RSD$18.92RSD$22.35MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$30.96RSD$34.09RSD$19.45RSD$20.84RSD$24.35MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$44.89RSD$54.42RSD$28.32RSD$30.96RSD$69.71MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$221.99RSD$289.97RSD$36.93RSD$44.89RSD$122.61MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$26.09RSD$375.71RSD$23.78RSD$226.42RSD$67.93MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$22.44RSD$38.57RSD$21.76RSD$26.09RSD$18.74MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$24.68RSD$43.06RSD$22.24RSD$22.26RSD$53.93MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$50.53RSD$72.91RSD$22.23RSD$25.22RSD$59.83MRSD$0.00

Dobijte potpun pregled istorije cene za Optiview pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Optiview – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Optiview, kao i istorijski obim trgovanja za OV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Optiview, od početne cene za Optiview do najnovijih podataka o ceni za OV. Naš alat za istoriju cene za OV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije